[[1885367570,1772829324415,-0.0002,67803],[1885367569,1772829324414,-0.00011594,67803],[1885367568,1772829324140,-0.0002,67808],[1885367565,1772829322847,0.001,67815],[1885367564,1772829321004,0.001,67817],[1885367562,1772829317939,0.001,67817],[1885367561,1772829315419,0.001,67819],[1885367560,1772829314089,0.07372613,67819],[1885367559,1772829312441,0.002,67811],[1885367555,1772829309300,-0.00379112,67804],[1885367553,1772829309299,-0.0002,67806],[1885367554,1772829309299,-0.07373976,67806],[1885367552,1772829305745,-0.02,67807],[1885367549,1772829301189,0.0004,67825],[1885367548,1772829301164,0.00152,67824],[1885367547,1772829301114,0.00575,67820],[1885367546,1772829301089,0.00022049,67818],[1885367545,1772829299358,-0.0002205,67788],[1885367544,1772829299203,-0.00152,67789],[1885367543,1772829299149,-0.00575,67790],[1885367541,1772829299023,-0.07603242,67797],[1885367542,1772829299023,-0.0434896,67797],[1885367540,1772829299011,-0.07603242,67797],[1885367539,1772829298996,-0.0002205,67800],[1885367538,1772829298994,-0.00128,67800],[1885367537,1772829298993,-0.0000195,67800],[1885367533,1772829298952,-0.0007805,67800],[1885367532,1772829298952,-0.0008,67800],[1885367531,1772829298951,-0.0004,67800],[1885367530,1772829298950,-0.00152,67802],[1885367529,1772829298909,-0.00152,67802],[1885367528,1772829298884,-0.00152,67804],[1885367527,1772829298847,-0.0002,67805],[1885367526,1772829298749,-0.0002,67807],[1885367525,1772829298748,-0.0002,67809],[1885367522,1772829298605,-0.0002,67812],[1885367521,1772829298605,-0.0002,67814],[1885367520,1772829298598,-0.0002,67816],[1885367519,1772829298568,-0.0002,67819],[1885367518,1772829298541,-0.00152,67821],[1885367517,1772829298505,-0.04771666,67820],[1885367516,1772829298505,-0.00152,67820],[1885367515,1772829298498,-0.07372347,67821],[1885367514,1772829296260,-0.0002,67821],[1885367513,1772829296259,-0.00011571,67821],[1885367512,1772829296194,-0.0002,67823],[1885367511,1772829296167,-0.07371781,67826],[1885367510,1772829296167,-0.0002,67826],[1885367509,1772829296164,-0.00152,67829],[1885367508,1772829295944,-0.00152,67830],[1885367507,1772829295897,-0.00152,67831],[1885367506,1772829295784,-0.00152,67829],[1885367505,1772829289209,0.00022001,67837],[1885367503,1772829284586,0.00022001,67835],[1885367498,1772829279029,0.00123295,67836],[1885367497,1772829279028,0.00022001,67836],[1885367493,1772829274673,0.0003015,67832],[1885367491,1772829266745,0.00022001,67830],[1885367488,1772829261583,0.00011571,67828],[1885367487,1772829259907,-0.00011583,67826],[1885367486,1772829259459,-0.00152,67825],[1885367485,1772829254356,0.00022001,67836],[1885367484,1772829254265,1e-8,67833],[1885367482,1772829254225,0.00022,67833],[1885367481,1772829252461,0.00022001,67830],[1885367480,1772829252461,0.008351,67830],[1885367475,1772829247889,-0.0002,67821],[1885367473,1772829246124,-0.0002,67809],[1885367474,1772829246124,-0.0002,67807],[1885367470,1772829246020,-0.0002,67816],[1885367469,1772829245941,-0.01636905,67817],[1885367467,1772829245935,-0.07372239,67819],[1885367468,1772829245935,-0.07372456,67818],[1885367465,1772829245934,-0.07372456,67820],[1885367466,1772829245934,-0.00152,67819],[1885367464,1772829245931,-0.07372239,67821],[1885367463,1772829242007,0.011649,67830],[1885367462,1772829234173,-0.00152008,67819],[1885367460,1772829234171,-0.00152008,67819],[1885367461,1772829234171,-0.00152008,67819],[1885367459,1772829234169,-8e-8,67819],[1885367458,1772829234169,-0.00152,67823],[1885367457,1772829234156,-0.00152008,67819],[1885367456,1772829234154,-0.00152008,67819],[1885367454,1772829234152,-0.00152,67823],[1885367455,1772829234152,-8e-8,67819],[1885367453,1772829234122,-0.00152008,67819],[1885367452,1772829234120,-0.00152008,67819],[1885367451,1772829234119,-8e-8,67819],[1885367450,1772829234118,-0.00152,67823],[1885367448,1772829234109,-0.00109628,67819],[1885367449,1772829234109,-0.00042382,67819],[1885367447,1772829234105,-0.0015201,67819],[1885367446,1772829234104,-1e-7,67819],[1885367445,1772829234104,-0.00152,67823],[1885367444,1772829234088,-0.00152,67822],[1885367443,1772829233415,0.04791582,67830],[1885367442,1772829233415,0.01278569,67830],[1885367441,1772829233365,0.01278569,67829],[1885367440,1772829233357,0.00022001,67826],[1885367437,1772829227287,0.05809731,67823],[1885367435,1772829226565,0.00460753,67817],[1885367434,1772829219267,-0.0002,67805],[1885367433,1772829219228,-0.0002,67811],[1885367432,1772829218899,-0.0002,67818],[1885367431,1772829215019,-0.0002,67812],[1885367430,1772829215004,-0.02582437,67814],[1885367429,1772829215003,-0.04790671,67814],[1885367428,1772829215002,-0.02123818,67815],[1885367427,1772829215001,-0.05249159,67815],[1885367425,1772829211755,0.00015391,67836],[1885367424,1772829211262,0.00983583,67825],[1885367423,1772829211222,0.02595153,67827],[1885367421,1772829211177,0.01639572,67822],[1885367420,1772829208472,-0.00011573,67809],[1885367419,1772829208471,-0.0002259,67809],[1885367418,1772829207826,-0.03245899,67812],[1885367416,1772829205516,0.0008,67838],[1885367414,1772829204948,-1e-8,67817],[1885367415,1772829204948,-0.0002144,67817]]