[[1958261747,1786912616340,-0.0002,63132],[1958261742,1786912576324,-0.06997826,63132],[1958261741,1786912576315,-0.06977826,63133],[1958261740,1786912576315,-0.0002,63134],[1958261739,1786912572382,-0.07919837,63132],[1958261738,1786912572382,-0.06767667,63134],[1958261737,1786912572219,-0.01151978,63134],[1958261736,1786912569664,-0.07919781,63133],[1958261735,1786912569663,-0.07919649,63134],[1958261734,1786912569663,-0.001,63135],[1958261731,1786912567651,-0.07919829,63132],[1958261729,1786912567629,-0.07850311,63134],[1958261730,1786912567629,-0.0002,63133],[1958261727,1786912567599,-0.0002,63135],[1958261728,1786912567599,-0.00069248,63134],[1958261726,1786912567598,-0.07919168,63136],[1958261725,1786912567598,-0.0002,63136],[1958261723,1786912567597,-0.00047349,63136],[1958261724,1786912567597,-0.001,63136],[1958261722,1786912566982,-0.00052651,63136],[1958261721,1786912566982,-0.07919168,63136],[1958261720,1786912562243,-0.001,63136],[1958261719,1786912562242,-0.07919168,63136],[1958261718,1786912560933,-0.07919168,63136],[1958261717,1786912556500,-0.07919168,63136],[1958261716,1786912556500,-0.001,63137],[1958261714,1786912555930,-0.002,63137],[1958261715,1786912555930,-0.0757083,63136],[1958261713,1786912555929,-0.002,63137],[1958261712,1786912553890,-0.07919182,63137],[1958261709,1786912540978,0.237,63139],[1958261708,1786912540839,-0.001,63135],[1958261707,1786912540839,-0.0002,63135],[1958261705,1786912540838,0.00022,63139],[1958261706,1786912540838,0.85352387,63139],[1958261704,1786912540837,0.00004467,63139],[1958261703,1786912461536,0.00022,63135],[1958261701,1786912459128,-0.0000506,63133],[1958261697,1786912434611,-0.00008964,63133],[1958261696,1786912434607,-0.00005976,63133],[1958261694,1786912410166,0.001,63136],[1958261693,1786912410005,0.00022,63138],[1958261692,1786912409978,0.00022,63136],[1958261691,1786912398714,-0.001,63133],[1958261690,1786912398713,-0.002,63133],[1958261689,1786912392819,-0.00063459,63132],[1958261688,1786912390509,0.00022,63134],[1958261687,1786912389755,0.00022,63140],[1958261686,1786912388877,0.00022,63137],[1958261685,1786912388872,0.0001546,63136],[1958261684,1786912388870,0.00022,63136],[1958261683,1786912388869,0.00022,63135],[1958261682,1786912388868,0.00022,63134],[1958261681,1786912380974,0.00022,63134],[1958261679,1786912365040,0.00022,63130],[1958261678,1786912362197,0.00022,63132],[1958261677,1786912362196,0.00022,63131],[1958261676,1786912361563,0.00022,63130],[1958261674,1786912349997,0.00022,63128],[1958261673,1786912349786,0.0001546,63130],[1958261672,1786912349784,0.00022,63130],[1958261671,1786912349679,0.0001953,63124],[1958261670,1786912349667,0.00022,63129],[1958261669,1786912347176,0.00022,63127],[1958261668,1786912347164,-0.01176245,63117],[1958261667,1786912347163,-0.00026041,63117],[1958261666,1786912344571,0.00022,63123],[1958261664,1786912341388,-0.00005381,63116],[1958261663,1786912332027,0.07920601,63127],[1958261660,1786912330618,0.00022,63128],[1958261659,1786912330610,0.0000446,63127],[1958261657,1786912330609,0.00079892,63126],[1958261658,1786912330609,0.00022,63126],[1958261656,1786912330571,0.00022,63125],[1958261655,1786912330057,0.00022,63122],[1958261650,1786912312732,-0.0002,63111],[1958261651,1786912312732,-0.0002,63110],[1958261649,1786912312731,-0.0002,63112],[1958261648,1786912312731,-0.0002,63114],[1958261647,1786912312730,-0.0002,63116],[1958261644,1786912308251,0.00079347,63121],[1958261641,1786912294451,0.00079898,63121],[1958261640,1786912294450,0.00022,63121],[1958261639,1786912294450,0.00022,63118],[1958261636,1786912284441,0.00011964,63118],[1958261637,1786912284441,0.001,63118],[1958261638,1786912284441,0.00022,63119],[1958261632,1786912265024,-0.01593079,63112],[1958261631,1786912265024,-0.002,63114],[1958261630,1786912265023,-0.0002,63114],[1958261629,1786912258875,-0.00675945,63112],[1958261628,1786912258870,-0.00832532,63112],[1958261626,1786912258866,-0.00654042,63112],[1958261627,1786912258866,-0.0089959,63112],[1958261625,1786912258865,-0.0002,63112],[1958261624,1786912258865,-0.00013,63112],[1958261623,1786912258864,-0.0002,63113],[1958261621,1786912258863,-0.0002,63114],[1958261622,1786912258863,-0.003,63114],[1958261620,1786912258862,-0.0002145,63114],[1958261619,1786912245363,0.00079904,63116],[1958261618,1786912227545,-0.0002,63116],[1958261617,1786912227533,-0.0002,63117],[1958261616,1786912222234,-0.0002,63120],[1958261615,1786912154224,-0.00828182,63121],[1958261613,1786912152261,0.00022,63118],[1958261614,1786912152261,0.00079902,63118],[1958261612,1786912152260,0.00079902,63118],[1958261611,1786912071417,-0.02272266,63118],[1958261609,1786912071416,-0.001,63119],[1958261610,1786912071416,-0.0002,63118],[1958261608,1786912071415,-0.0002,63119],[1958261607,1786912036269,-0.00079901,63119],[1958261605,1786912026455,-0.02,63119],[1958261604,1786912026436,0.00022,63124],[1958261603,1786912026436,0.00022,63123],[1958261602,1786912014376,-0.00025,63119],[1958261600,1786912000697,-0.001,63123],[1958261601,1786912000697,-0.001,63123],[1958261599,1786911983084,-0.00079903,63120]]