[[1990979455,1791519826950,0.00043052,82465],[1990979454,1791519826949,0.00048503,82465],[1990979452,1791519821184,-0.00022,82463],[1990979449,1791519821183,-0.0001014,82466],[1990979450,1791519821183,-0.00170552,82465],[1990979451,1791519821183,-0.00022,82464],[1990979448,1791519821144,-0.00048503,82467],[1990979447,1791519819987,0.0001587,82471],[1990979446,1791519818590,-0.00022,82471],[1990979445,1791519818589,-0.0001788,82471],[1990979443,1791519818539,-0.00015519,82472],[1990979440,1791519818289,-0.0001726,82472],[1990979439,1791519818289,-0.0000237,82472],[1990979438,1791519816418,-0.0001963,82472],[1990979437,1791519814720,0.00184525,82474],[1990979436,1791519814720,0.0003925,82474],[1990979435,1791519812078,0.002493,82475],[1990979432,1791519806139,-0.00253233,82480],[1990979428,1791519805766,-0.0001788,82479],[1990979429,1791519805766,-0.00022,82479],[1990979427,1791519805760,-0.00022,82480],[1990979425,1791519798854,-0.00024504,82480],[1990979424,1791519798854,-0.0001475,82480],[1990979422,1791519793911,-0.0000725,82480],[1990979421,1791519793910,-0.00022,82481],[1990979420,1791519793909,-0.0001,82481],[1990979419,1791519790271,0.00153981,82493],[1990979417,1791519789295,-0.00101,82484],[1990979416,1791519789275,-0.00101,82484],[1990979414,1791519789256,-0.0001788,82487],[1990979415,1791519789256,-0.0003912,82484],[1990979413,1791519789254,-0.00022,82488],[1990979412,1791519789253,-0.00022,82489],[1990979410,1791519784337,-0.0003925,82489],[1990979409,1791519784000,0.00022882,82492],[1990979408,1791519783602,0.00057293,82492],[1990979405,1791519778126,0.00082065,82496],[1990979404,1791519777825,0.00027293,82495],[1990979403,1791519777621,0.00021188,82496],[1990979402,1791519777470,0.00048481,82495],[1990979401,1791519776775,-0.00085201,82488],[1990979400,1791519776775,-0.00022,82488],[1990979399,1791519775933,0.00033565,82499],[1990979398,1791519774261,-0.00022,82491],[1990979397,1791519774049,-0.00022,82493],[1990979396,1791519774042,-0.00022,82495],[1990979395,1791519774039,-0.00022,82496],[1990979394,1791519774038,-0.0001788,82496],[1990979391,1791519773929,-0.00022,82497],[1990979390,1791519773926,-0.00022,82498],[1990979389,1791519773601,-0.00022,82500],[1990979388,1791519773596,-0.00048481,82501],[1990979386,1791519768221,0.00129087,82516],[1990979384,1791519768220,0.00047254,82515],[1990979385,1791519768220,0.0002,82516],[1990979383,1791519766958,0.0003669,82507],[1990979382,1791519766957,0.00004026,82507],[1990979381,1791519764624,0.00194053,82510],[1990979380,1791519764463,0.00048478,82510],[1990979379,1791519764182,-0.00017227,82500],[1990979378,1791519764182,-0.00022,82504],[1990979376,1791519756400,-0.00039231,82504],[1990979374,1791519755885,-0.00022,82500],[1990979373,1791519755878,-0.00022,82501],[1990979369,1791519755841,-0.00049875,82504],[1990979370,1791519755841,-0.00278489,82504],[1990979368,1791519755840,-0.0004019,82504],[1990979367,1791519755839,-0.0001788,82504],[1990979366,1791519755837,-0.00022,82504],[1990979363,1791519750527,0.00003946,82518],[1990979364,1791519750527,0.0024701,82518],[1990979362,1791519749557,-0.00030012,82505],[1990979361,1791519749556,-0.00009231,82507],[1990979360,1791519749514,-0.00039247,82507],[1990979359,1791519748813,-0.0000772,82505],[1990979357,1791519748812,-0.00009515,82506],[1990979358,1791519748812,-0.00022,82505],[1990979353,1791519745154,0.0002,82517],[1990979354,1791519745154,0.00016054,82518],[1990979352,1791519745153,0.00039243,82517],[1990979351,1791519745153,0.000475,82517],[1990979350,1791519741276,-0.00012485,82506],[1990979349,1791519741274,-0.00004754,82507],[1990979348,1791519741271,-0.00022,82509],[1990979345,1791519735707,-0.00017246,82507],[1990979344,1791519735700,-0.00022,82509],[1990979343,1791519730696,-0.00039243,82510],[1990979342,1791519724563,-0.00283087,82510],[1990979338,1791519723407,0.00039254,82522],[1990979340,1791519723407,0.00086477,82524],[1990979339,1791519723407,0.000231,82524],[1990979336,1791519719182,-0.00017247,82510],[1990979335,1791519719181,-0.00022,82510],[1990979329,1791519706934,0.0015602,82523],[1990979328,1791519705023,-0.00827216,82508],[1990979327,1791519705022,-0.00022,82508],[1990979325,1791519704894,-0.05791703,82509],[1990979323,1791519704893,-0.00022,82511],[1990979324,1791519704893,-0.08733498,82510],[1990979322,1791519704892,-0.00022,82512],[1990979321,1791519704891,-0.0003059,82513],[1990979319,1791519704889,-0.00022,82514],[1990979320,1791519704889,-0.00022,82513],[1990979318,1791519704888,-0.00035145,82514],[1990979317,1791519697185,-0.00039254,82515],[1990979314,1791519688894,0.0002,82527],[1990979315,1791519688894,0.00108659,82528],[1990979313,1791519688893,0.00004,82522],[1990979312,1791519687759,-0.00017258,82514],[1990979311,1791519687754,-0.00022,82515],[1990979308,1791519670876,0.00052403,82528],[1990979307,1791519670876,0.0002,82527],[1990979309,1791519670876,0.0005825,82529],[1990979306,1791519668460,0.00019877,82520],[1990979305,1791519667625,0.00004188,82520],[1990979302,1791519655812,0.0004847,82521],[1990979303,1791519655812,0.00141832,82525],[1990979299,1791519649315,-0.00004001,82516],[1990979298,1791519649215,-0.00017999,82516],[1990979297,1791519649214,-0.00004001,82518]]