[[1911793798,1777655765193,-0.00012,78338],[1911793796,1777655751666,0.00012,78342],[1911793795,1777655751523,0.00012,78338],[1911793794,1777655751520,0.00012,78334],[1911793793,1777655751519,0.00011371,78330],[1911793792,1777655751518,0.00012,78330],[1911793791,1777655750102,0.00012,78326],[1911793790,1777655749180,-0.00017325,78321],[1911793789,1777655747166,-0.003,78341],[1911793788,1777655747086,-0.041562,78341],[1911793787,1777655747084,-0.029373,78341],[1911793786,1777655747060,-0.00058957,78337],[1911793785,1777655742875,0.04036,78346],[1911793784,1777655742874,0.00020224,78344],[1911793783,1777655742872,0.0003116,78343],[1911793782,1777655742698,-0.01143165,78334],[1911793781,1777655742683,-0.00017325,78334],[1911793780,1777655742680,-0.00022644,78334],[1911793779,1777655742678,-0.00017325,78334],[1911793778,1777655742512,-0.00144946,78334],[1911793777,1777655742196,0.10186192,78321],[1911793775,1777655742175,0.2541676,78333],[1911793774,1777655742174,0.001,78329],[1911793773,1777655742173,0.0003116,78329],[1911793772,1777655742162,0.14838001,78326],[1911793771,1777655742162,0.02329067,78325],[1911793770,1777655742161,0.00012,78322],[1911793769,1777655742160,0.10134318,78322],[1911793768,1777655742159,0.12341682,78322],[1911793767,1777655742159,0.52224592,78320],[1911793766,1777655742158,0.03264037,78320],[1911793764,1777655742157,0.01383269,78319],[1911793765,1777655742157,0.19063676,78319],[1911793762,1777655742156,0.0002,78318],[1911793763,1777655742156,0.00012,78318],[1911793761,1777655742155,0.000282,78315],[1911793759,1777655742152,0.05054714,78313],[1911793760,1777655742152,0.00012,78314],[1911793758,1777655742150,0.10194926,78313],[1911793753,1777655742143,0.0002,78310],[1911793754,1777655742143,0.00012,78310],[1911793751,1777655742141,0.10154726,78306],[1911793750,1777655742136,0.00012,78306],[1911793749,1777655742135,0.00742576,78305],[1911793748,1777655742134,0.06385532,78303],[1911793747,1777655742133,0.06385532,78302],[1911793746,1777655742133,0.00012,78302],[1911793745,1777655742132,0.06385777,78301],[1911793743,1777655742131,0.06385777,78300],[1911793744,1777655742131,0.00060773,78301],[1911793742,1777655742130,0.03264037,78300],[1911793741,1777655742130,0.06385777,78299],[1911793740,1777655742129,0.00012,78298],[1911793739,1777655742126,0.03264037,78290],[1911793738,1777655742061,-0.00012,78278],[1911793737,1777655742060,-0.00022,78278],[1911793736,1777655741797,-0.001,78281],[1911793734,1777655740752,-0.00022,78284],[1911793733,1777655739588,-0.00020243,78297],[1911793732,1777655736653,-0.00070234,78285],[1911793731,1777655736652,-0.00020245,78285],[1911793730,1777655735795,0.00012,78294],[1911793729,1777655735674,0.00012,78290],[1911793728,1777655735674,0.001,78286],[1911793727,1777655735673,0.00012,78286],[1911793726,1777655723491,-0.00009228,78284],[1911793725,1777655723339,-0.00012772,78284],[1911793724,1777655720065,-0.001,78281],[1911793723,1777655720063,-0.03305365,78282],[1911793721,1777655720062,-0.00012,78282],[1911793722,1777655720062,-0.03081717,78282],[1911793720,1777655720054,-3e-7,78284],[1911793719,1777655717071,-0.06386971,78284],[1911793718,1777655717006,-0.00012,78286],[1911793717,1777655716975,-0.00022,78288],[1911793716,1777655716974,-0.0002753,78288],[1911793715,1777655716972,-0.00012,78290],[1911793713,1777655715245,-0.00022,78296],[1911793714,1777655715245,-0.00012,78294],[1911793712,1777655715244,-0.00020243,78296],[1911793711,1777655715243,-0.00002471,78298],[1911793710,1777655715148,-0.00009529,78298],[1911793709,1777655714735,-0.0002753,78300],[1911793708,1777655714648,-0.00012,78302],[1911793706,1777655713020,-1e-8,78304],[1911793707,1777655713020,-0.00011382,78304],[1911793705,1777655711787,-0.000062,78314],[1911793704,1777655711398,-0.00021999,78304],[1911793699,1777655710709,-0.00006678,78314],[1911793698,1777655709509,-0.00005322,78314],[1911793697,1777655709365,-0.00012,78318],[1911793696,1777655707925,-0.00052311,78310],[1911793691,1777655707275,-0.00012,78306],[1911793690,1777655707085,-0.00017511,78315],[1911793689,1777655707068,-0.00012,78310],[1911793688,1777655707068,-0.05424,78312],[1911793687,1777655707067,-0.00022,78312],[1911793686,1777655707044,-0.02847725,78313],[1911793685,1777655706902,-0.001,78332],[1911793684,1777655706499,-0.0001,78315],[1911793683,1777655706327,-0.00011377,78321],[1911793682,1777655706305,-0.00007472,78321],[1911793681,1777655706082,-0.00037887,78333],[1911793680,1777655705016,-0.00017318,78332],[1911793678,1777655703033,0.00012,78342],[1911793679,1777655703033,0.06382286,78342],[1911793677,1777655703032,0.06382484,78340],[1911793676,1777655703032,0.0002,78340],[1911793674,1777655703031,0.00020223,78340],[1911793675,1777655703031,0.00020223,78340],[1911793673,1777655703030,0.00011377,78339],[1911793672,1777655703030,0.06382517,78339],[1911793670,1777655700964,0.00020223,78339],[1911793669,1777655700937,0.00012,78338],[1911793668,1777655700935,0.0253,78337],[1911793667,1777655700934,0.00020226,78336],[1911793666,1777655700931,0.00020225,78335],[1911793665,1777655700930,0.00012,78334],[1911793664,1777655700929,0.00020226,78334],[1911793663,1777655700884,0.0002,78332]]