[[1994973839,1792185373663,0.00004019,81759],[1994973833,1792185354528,0.00022,81763],[1994973831,1792185354527,0.00022,81762],[1994973832,1792185354527,0.00681365,81762],[1994973830,1792185354526,0.0001793,81762],[1994973829,1792185351153,0.00022,81754],[1994973828,1792185345863,0.00008965,81753],[1994973827,1792185345830,0.00008965,81753],[1994973826,1792185344844,0.00182335,81752],[1994973823,1792185344843,0.00049009,81750],[1994973824,1792185344843,0.0001,81751],[1994973825,1792185344843,0.00022,81751],[1994973822,1792185344842,0.00009307,81750],[1994973821,1792185343910,0.00012693,81750],[1994973820,1792185343446,0.00011,81745],[1994973819,1792185343414,0.00011,81745],[1994973818,1792185340127,0.00022,81746],[1994973817,1792185340127,0.0001793,81745],[1994973814,1792185336288,0.00011,81743],[1994973813,1792185336257,0.00011,81743],[1994973812,1792185336000,0.00011,81742],[1994973811,1792185335970,0.00011,81742],[1994973810,1792185333496,0.00012594,81742],[1994973809,1792185333466,0.00012594,81742],[1994973808,1792185333139,0.00011,81742],[1994973807,1792185333108,0.00011,81742],[1994973803,1792185329094,0.0001793,81737],[1994973802,1792185322302,0.00022,81734],[1994973801,1792185322179,0.00011,81733],[1994973800,1792185322145,0.00011,81733],[1994973783,1792185244770,0.00022,81730],[1994973782,1792185244738,0.00022,81729],[1994973781,1792185244738,0.0001793,81729],[1994973780,1792185244736,0.0002,81729],[1994973778,1792185244637,0.00022,81726],[1994973779,1792185244637,0.00022,81727],[1994973777,1792185244570,0.00026148,81721],[1994973776,1792185244569,0.0001793,81721],[1994973775,1792185244567,0.00022,81721],[1994973773,1792185243962,0.00022,81718],[1994973772,1792185243961,0.00022,81717],[1994973771,1792185243960,0.0001,81717],[1994973770,1792185239296,0.00605722,81714],[1994973769,1792185239295,0.0142975,81714],[1994973766,1792185235116,-0.00005049,81697],[1994973764,1792185233570,0.00004114,81714],[1994973763,1792185226127,0.00004225,81717],[1994973762,1792185225173,0.00562088,81693],[1994973761,1792185225172,-0.0002,81693],[1994973759,1792185225171,-0.0001793,81700],[1994973760,1792185225171,-0.0002,81694],[1994973758,1792185225169,-0.00014085,81700],[1994973757,1792185223331,-0.00005915,81700],[1994973754,1792185222889,-0.00011492,81703],[1994973753,1792185222888,-0.00053957,81703],[1994973752,1792185222887,-0.0002,81703],[1994973744,1792185191883,0.0001793,81721],[1994973743,1792185191881,0.00022,81720],[1994973742,1792185191881,0.00022,81718],[1994973741,1792185191880,0.00022,81717],[1994973740,1792185191879,0.00470362,81716],[1994973739,1792185191878,0.0002,81716],[1994973725,1792185148017,-0.00454903,81704],[1994973723,1792185147958,-0.0002,81702],[1994973721,1792185144417,0.00008236,81711],[1994973720,1792185144416,0.00006883,81711],[1994973719,1792185144399,0.00015117,81711],[1994973717,1792185131717,0.00008214,81711],[1994973716,1792185131716,0.00006892,81711],[1994973715,1792185124348,0.00015108,81711],[1994973708,1792185106197,0.00004141,81711],[1994973706,1792185102776,-0.0001793,81700],[1994973704,1792185102743,-0.0002,81702],[1994973702,1792185102727,-0.00029391,81711],[1994973701,1792185102726,-0.0002,81711],[1994973697,1792185099221,0.00004012,81720],[1994973694,1792185091216,0.00119342,81711],[1994973693,1792185091066,-0.00018718,81711],[1994973692,1792185091066,-0.0002,81711],[1994973690,1792185085459,0.0001793,81721],[1994973691,1792185085459,0.00022,81721],[1994973689,1792185084301,0.0001075,81720],[1994973688,1792185083557,0.00022,81720],[1994973684,1792185066182,0.00022,81713],[1994973682,1792185066181,0.0001793,81712],[1994973683,1792185066181,0.00022,81712],[1994973679,1792185063866,0.00056616,81703],[1994973678,1792185063138,0.00011179,81703],[1994973676,1792185062453,0.00013903,81703],[1994973675,1792185061903,0.00347647,81710],[1994973671,1792185061875,0.00022,81704],[1994973672,1792185061875,0.00049046,81704],[1994973670,1792185061874,0.0001793,81704],[1994973669,1792185061872,0.00013674,81703],[1994973668,1792185055574,0.00004112,81703],[1994973667,1792185053376,0.00354331,81695],[1994973666,1792185053375,0.00168477,81694],[1994973665,1792185049727,-0.0002,81691],[1994973664,1792185048650,0.00004214,81703],[1994973657,1792185035111,-0.0002,81689],[1994973656,1792185035110,-0.00554949,81690],[1994973653,1792185032639,0.00022,81701],[1994973652,1792185032638,0.0001,81701],[1994973650,1792185032631,0.00022,81698],[1994973651,1792185032631,0.00022,81700],[1994973649,1792185032630,0.00022,81696],[1994973648,1792185032630,0.0001793,81696],[1994973647,1792185032627,0.00022,81695],[1994973646,1792185032623,0.00049058,81692],[1994973645,1792185032623,0.00022,81692],[1994973638,1792185003629,0.00117641,81692],[1994973639,1792185003629,0.00022,81695],[1994973637,1792185003628,0.00022,81692],[1994973635,1792185001785,0.00022,81689],[1994973634,1792185001784,0.00421986,81688],[1994973633,1792185001783,0.00022,81687],[1994973623,1792184972726,0.00004192,81685],[1994973622,1792184967456,0.00557895,81689],[1994973621,1792184967455,0.00022,81686],[1994973620,1792184967454,0.06121098,81685]]