[[425808465,1781922646000,-1261.9394727,0.00027397,2],[425808468,1781922646000,-1053.13808398,0.00027397,10],[425808466,1781922646000,-238.0605273,0.00027397,2],[425808467,1781922646000,-1031.43345804,0.00027397,10],[425808462,1781922642000,-2965.51136641,0.00027397,10],[425808418,1781922641000,-300,0.00027397,2],[425808419,1781922641000,-408.00138111,0.00027397,10],[425808417,1781922641000,-542.68886294,0.00027397,2],[425808421,1781922641000,-9077.54866152,0.00027397,10],[425808422,1781922641000,-824.44995737,0.00027397,10],[425808423,1781922641000,-432.71211729,0.00027397,10],[425808424,1781922641000,-398.20556007,0.00027397,10],[425808394,1781922640000,-159.34,0.00024658,2],[425808395,1781922640000,-1035.28980204,0.00026629,14],[425808396,1781922640000,-4490.20102777,0.00026629,14],[425808397,1781922640000,-897.49999999,0.00026629,14],[425808398,1781922640000,-1651.62844668,0.00026629,14],[425808399,1781922640000,-2436.15928153,0.00026629,14],[425808401,1781922640000,-6448.38103824,0.00026629,14],[425808400,1781922640000,-6372.28726176,0.00026629,14],[425808402,1781922640000,-210.84208121,0.000267,2],[425808404,1781922640000,-1936.55990846,0.000267,2],[425808403,1781922640000,-210.21617461,0.000267,2],[425808406,1781922640000,-25.44040779,0.00026916,30],[425808405,1781922640000,-141.21959221,0.00026916,30],[425808409,1781922640000,-210.84208121,0.00027,2],[425808407,1781922640000,-200,0.00026969,2],[425808408,1781922640000,-508.50923344,0.0002699,2],[425808411,1781922640000,-500,0.00027119,2],[425808412,1781922640000,-505,0.00027137,2],[425808410,1781922640000,-1936.55990846,0.00027,2],[425808414,1781922640000,-1936.55990846,0.000272,2],[425808413,1781922640000,-210.84208121,0.000272,2],[425808415,1781922640000,-159.34,0.00027397,7],[425808416,1781922640000,-1500,0.00027397,2],[425808291,1781922632000,-161.81610853,0.00023,2],[425808292,1781922632000,-156,0.00023,2],[425808293,1781922632000,-185,0.00023,2],[425808295,1781922632000,-158,0.00023,2],[425808294,1781922632000,-328,0.00023,2],[425808303,1781922632000,-151,0.00024229,2],[425808301,1781922632000,-2242.83006493,0.00024177,2],[425808296,1781922632000,-159.0485022,0.00024,2],[425808299,1781922632000,-158,0.00024,2],[425808298,1781922632000,-328,0.00024,2],[425808297,1781922632000,-185,0.00024,2],[425808302,1781922632000,-500,0.00024228,2],[425808304,1781922632000,-200,0.00024229,2],[425808300,1781922632000,-249.4,0.0002411,2],[425808308,1781922632000,-151,0.00024229,2],[425808306,1781922632000,-151,0.00024229,2],[425808305,1781922632000,-151,0.00024229,2],[425808307,1781922632000,-151,0.00024229,2],[425808309,1781922632000,-151,0.00024229,2],[425808310,1781922632000,-151,0.00024229,2],[425808314,1781922632000,-151,0.00024229,2],[425808311,1781922632000,-151,0.00024229,2],[425808315,1781922632000,-151,0.00024229,2],[425808313,1781922632000,-151,0.00024229,2],[425808312,1781922632000,-151,0.00024229,2],[425808318,1781922632000,-500,0.00024229,2],[425808317,1781922632000,-151,0.00024229,2],[425808316,1781922632000,-151,0.00024229,2],[425808320,1781922632000,-151,0.00024229,2],[425808319,1781922632000,-151,0.00024229,2],[425808322,1781922632000,-151,0.00024229,2],[425808323,1781922632000,-151,0.00024229,2],[425808321,1781922632000,-500,0.00024229,2],[425808325,1781922632000,-151,0.00024229,2],[425808324,1781922632000,-500,0.00024229,2],[425808328,1781922632000,-151,0.00024229,2],[425808327,1781922632000,-500,0.00024229,2],[425808326,1781922632000,-151,0.00024229,2],[425808330,1781922632000,-500,0.00024229,2],[425808331,1781922632000,-151,0.00024229,2],[425808329,1781922632000,-151,0.00024229,2],[425808333,1781922632000,-500,0.00024229,2],[425808334,1781922632000,-151,0.00024229,2],[425808336,1781922632000,-151,0.00024229,2],[425808332,1781922632000,-151,0.00024229,2],[425808335,1781922632000,-151,0.00024229,2],[425808340,1781922632000,-500,0.00024229,2],[425808344,1781922632000,-500,0.00024229,2],[425808338,1781922632000,-151,0.00024229,2],[425808341,1781922632000,-199.92228177,0.00024229,2],[425808342,1781922632000,-151,0.00024229,2],[425808337,1781922632000,-500,0.00024229,2],[425808343,1781922632000,-500,0.00024229,2],[425808345,1781922632000,-500,0.00024229,2],[425808339,1781922632000,-151,0.00024229,2],[425808346,1781922632000,-150,0.00024333,2],[425808347,1781922632000,-166.66,0.00024352,30],[425808348,1781922632000,-504.46633273,0.00024502,2],[425808349,1781922632000,-154.06,0.00024658,2],[425808351,1781922632000,-151,0.00024777,2],[425808350,1781922632000,-159.34,0.00024658,2],[425808352,1781922632000,-200,0.00024777,2],[425808354,1781922632000,-2810.4405704,0.00024977,2],[425808353,1781922632000,-166.66,0.00024865,30],[425808355,1781922632000,-3257.48831217,0.00024977,2],[425808357,1781922632000,-500,0.00024999,2],[425808356,1781922632000,-500,0.00024999,2],[425808358,1781922632000,-500,0.00024999,2],[425808360,1781922632000,-500,0.00024999,2],[425808361,1781922632000,-40070.63,0.00025,3],[425808362,1781922632000,-195.21825695,0.00025,2],[425808359,1781922632000,-500,0.00024999,2],[425808364,1781922632000,-166.37766063,0.00025,2],[425808365,1781922632000,-154.75,0.00025314,2],[425808371,1781922632000,-785.96,0.00025786,2],[425808366,1781922632000,-151,0.00025325,2],[425808369,1781922632000,-155.42,0.00025653,2],[425808367,1781922632000,-200,0.00025325,2],[425808368,1781922632000,-166.66,0.00025378,30],[425808363,1781922632000,-342.33638368,0.00025,2],[425808370,1781922632000,-2663.58,0.00025786,2],[425808373,1781922632000,-986.30130591,0.00025865,2],[425808372,1781922632000,-2300.98,0.00025786,2],[425808375,1781922632000,-200,0.00025873,2],[425808376,1781922632000,-166.66,0.0002589,30]]