[["tBTCUSD",63523,null,63531,null,null,null,null,null,null,null,null,1781920809000],["tBTCUSD",63490,null,63498,null,null,null,null,null,null,null,null,1781917209000],["tBTCUSD",63482,null,63536,null,null,null,null,null,null,null,null,1781913609000],["tBTCUSD",63281,null,63292,null,null,null,null,null,null,null,null,1781910009000],["tBTCUSD",63019,null,63029,null,null,null,null,null,null,null,null,1781906409000],["tBTCUSD",63189,null,63201,null,null,null,null,null,null,null,null,1781902809000],["tBTCUSD",62990,null,63006,null,null,null,null,null,null,null,null,1781899209000],["tBTCUSD",63071,null,63084,null,null,null,null,null,null,null,null,1781895609000],["tBTCUSD",63150,null,63160,null,null,null,null,null,null,null,null,1781892009000],["tBTCUSD",62964,null,62970,null,null,null,null,null,null,null,null,1781888409000],["tBTCUSD",63163,null,63169,null,null,null,null,null,null,null,null,1781884809000],["tBTCUSD",63169,null,63176,null,null,null,null,null,null,null,null,1781881209000],["tBTCUSD",63168,null,63179,null,null,null,null,null,null,null,null,1781877609000],["tBTCUSD",62779,null,62788,null,null,null,null,null,null,null,null,1781874009000],["tBTCUSD",62585,null,62597,null,null,null,null,null,null,null,null,1781870409000],["tBTCUSD",62495,null,62500,null,null,null,null,null,null,null,null,1781866809000],["tBTCUSD",62353,null,62363,null,null,null,null,null,null,null,null,1781863209000],["tBTCUSD",62560,null,62566,null,null,null,null,null,null,null,null,1781859609000],["tBTCUSD",62566,null,62575,null,null,null,null,null,null,null,null,1781856009000],["tBTCUSD",62834,null,62841,null,null,null,null,null,null,null,null,1781852409000],["tBTCUSD",62682,null,62698,null,null,null,null,null,null,null,null,1781848809000],["tBTCUSD",62412,null,62423,null,null,null,null,null,null,null,null,1781845209000],["tBTCUSD",62717,null,62722,null,null,null,null,null,null,null,null,1781841609000],["tBTCUSD",62972,null,62981,null,null,null,null,null,null,null,null,1781838009000],["tBTCUSD",62983,null,62990,null,null,null,null,null,null,null,null,1781834409000],["tBTCUSD",62947,null,62957,null,null,null,null,null,null,null,null,1781830809000],["tBTCUSD",62879,null,62893,null,null,null,null,null,null,null,null,1781827209000],["tBTCUSD",62784,null,62786,null,null,null,null,null,null,null,null,1781823609000],["tBTCUSD",62901,null,62908,null,null,null,null,null,null,null,null,1781820009000],["tBTCUSD",63019,null,63024,null,null,null,null,null,null,null,null,1781816409000],["tBTCUSD",62923,null,62928,null,null,null,null,null,null,null,null,1781812809000],["tBTCUSD",62635,null,62643,null,null,null,null,null,null,null,null,1781809209000],["tBTCUSD",62548,null,62558,null,null,null,null,null,null,null,null,1781805609000],["tBTCUSD",62598,null,62603,null,null,null,null,null,null,null,null,1781802009000],["tBTCUSD",62311,null,62323,null,null,null,null,null,null,null,null,1781798409000],["tBTCUSD",63723,null,63736,null,null,null,null,null,null,null,null,1781794809000],["tBTCUSD",63923,null,63932,null,null,null,null,null,null,null,null,1781791209000],["tBTCUSD",64301,null,64313,null,null,null,null,null,null,null,null,1781787609000],["tBTCUSD",63922,null,63936,null,null,null,null,null,null,null,null,1781784009000],["tBTCUSD",64016,null,64029,null,null,null,null,null,null,null,null,1781780409000],["tBTCUSD",64128,null,64139,null,null,null,null,null,null,null,null,1781776809000],["tBTCUSD",64320,null,64334,null,null,null,null,null,null,null,null,1781773209000],["tBTCUSD",64420,null,64434,null,null,null,null,null,null,null,null,1781769609000],["tBTCUSD",64010,null,64019,null,null,null,null,null,null,null,null,1781766009000],["tBTCUSD",63859,null,63869,null,null,null,null,null,null,null,null,1781762409000],["tBTCUSD",63775,null,63789,null,null,null,null,null,null,null,null,1781758809000],["tBTCUSD",64165,null,64172,null,null,null,null,null,null,null,null,1781755209000],["tBTCUSD",64548,null,64561,null,null,null,null,null,null,null,null,1781751609000],["tBTCUSD",64445,null,64450,null,null,null,null,null,null,null,null,1781748009000],["tBTCUSD",64331,null,64342,null,null,null,null,null,null,null,null,1781744409000],["tBTCUSD",64372,null,64410,null,null,null,null,null,null,null,null,1781740809000],["tBTCUSD",64178,null,64188,null,null,null,null,null,null,null,null,1781737209000],["tBTCUSD",64110,null,64127,null,null,null,null,null,null,null,null,1781733609000],["tBTCUSD",64291,null,64304,null,null,null,null,null,null,null,null,1781730009000],["tBTCUSD",64127,null,64143,null,null,null,null,null,null,null,null,1781726409000],["tBTCUSD",65382,null,65415,null,null,null,null,null,null,null,null,1781722809000],["tBTCUSD",65724,null,65816,null,null,null,null,null,null,null,null,1781719209000],["tBTCUSD",65717,null,65724,null,null,null,null,null,null,null,null,1781715609000],["tBTCUSD",65609,null,65621,null,null,null,null,null,null,null,null,1781712009000],["tBTCUSD",64956,null,64968,null,null,null,null,null,null,null,null,1781708409000],["tBTCUSD",65071,null,65091,null,null,null,null,null,null,null,null,1781704809000],["tBTCUSD",64876,null,64884,null,null,null,null,null,null,null,null,1781701209000],["tBTCUSD",64658,null,64674,null,null,null,null,null,null,null,null,1781697609000],["tBTCUSD",64699,null,64715,null,null,null,null,null,null,null,null,1781694009000],["tBTCUSD",64794,null,64803,null,null,null,null,null,null,null,null,1781690409000],["tBTCUSD",64808,null,64819,null,null,null,null,null,null,null,null,1781686809000],["tBTCUSD",65424,null,65433,null,null,null,null,null,null,null,null,1781683209000],["tBTCUSD",65528,null,65536,null,null,null,null,null,null,null,null,1781679609000],["tBTCUSD",65742,null,65751,null,null,null,null,null,null,null,null,1781676009000],["tBTCUSD",65794,null,65805,null,null,null,null,null,null,null,null,1781672409000],["tBTCUSD",65771,null,65790,null,null,null,null,null,null,null,null,1781668809000],["tBTCUSD",65809,null,65819,null,null,null,null,null,null,null,null,1781665209000],["tBTCUSD",65866,null,65873,null,null,null,null,null,null,null,null,1781661609000],["tBTCUSD",65629,null,65643,null,null,null,null,null,null,null,null,1781658009000],["tBTCUSD",65595,null,65625,null,null,null,null,null,null,null,null,1781654409000],["tBTCUSD",65710,null,65718,null,null,null,null,null,null,null,null,1781650809000],["tBTCUSD",65693,null,65706,null,null,null,null,null,null,null,null,1781647209000],["tBTCUSD",65785,null,65795,null,null,null,null,null,null,null,null,1781643609000],["tBTCUSD",65545,null,65554,null,null,null,null,null,null,null,null,1781640009000],["tBTCUSD",65733,null,65741,null,null,null,null,null,null,null,null,1781636409000],["tBTCUSD",65900,null,65906,null,null,null,null,null,null,null,null,1781632809000],["tBTCUSD",65687,null,65694,null,null,null,null,null,null,null,null,1781629209000],["tBTCUSD",65808,null,65815,null,null,null,null,null,null,null,null,1781625609000],["tBTCUSD",65588,null,65600,null,null,null,null,null,null,null,null,1781622009000],["tBTCUSD",66021,null,66034,null,null,null,null,null,null,null,null,1781618409000],["tBTCUSD",66376,null,66389,null,null,null,null,null,null,null,null,1781614809000],["tBTCUSD",66439,null,66452,null,null,null,null,null,null,null,null,1781611209000],["tBTCUSD",66479,null,66491,null,null,null,null,null,null,null,null,1781607609000],["tBTCUSD",66488,null,66506,null,null,null,null,null,null,null,null,1781604009000],["tBTCUSD",66879,null,66898,null,null,null,null,null,null,null,null,1781600409000],["tBTCUSD",66351,null,66364,null,null,null,null,null,null,null,null,1781596809000],["tBTCUSD",66436,null,66443,null,null,null,null,null,null,null,null,1781593209000],["tBTCUSD",66031,null,66036,null,null,null,null,null,null,null,null,1781589609000],["tBTCUSD",65785,null,65798,null,null,null,null,null,null,null,null,1781586009000],["tBTCUSD",66100,null,66106,null,null,null,null,null,null,null,null,1781582409000],["tBTCUSD",65681,null,65691,null,null,null,null,null,null,null,null,1781578809000],["tBTCUSD",66278,null,66291,null,null,null,null,null,null,null,null,1781575209000],["tBTCUSD",66181,null,66197,null,null,null,null,null,null,null,null,1781571609000],["tBTCUSD",66260,null,66284,null,null,null,null,null,null,null,null,1781568009000],["tBTCUSD",66180,null,66192,null,null,null,null,null,null,null,null,1781564409000]]