[[1788150600000,1.0004,1.0006,1.0006,1.0004,4839191.62881797],[1788150300000,1.0004,1.0004,1.0004,1.0004,370670.25524085],[1788150000000,1.0004,1.0004,1.0004,1.0004,567125.2591918],[1788149700000,1.0004,1.0004,1.0004,1.0004,278152.87090804],[1788149400000,1.0004,1.0004,1.0004,1.0004,277528.75911295],[1788149100000,1.0003,1.0004,1.0004,1.0003,323329.85370233],[1788148800000,1.0003,1.0003,1.0003,1.0002,1503288.8536674199],[1788148500000,1.0003,1.0003,1.0003,1.0003,299198.87767306],[1788148200000,1.0003,1.0003,1.0003,1.0002,329577.91783935],[1788147900000,1.0003,1.0003,1.0003,1.0002,219180.18479757],[1788147600000,1.0003,1.0003,1.0003,1.0002,156146.61256735],[1788147300000,1.0003,1.0003,1.0003,1.0002,136677.75499873],[1788147000000,1.0002,1.0003,1.0003,1.0002,225907.78254354],[1788146700000,1.0002,1.0002,1.0003,1.0002,129468.83413356],[1788146400000,1.0003,1.0002,1.0003,1.0002,453910.86058281],[1788146100000,1.0002,1.0002,1.0003,1.0002,742806.66300548],[1788145800000,1.0002,1.0002,1.0002,1.0001,274027.26822494],[1788145500000,1.0002,1.0002,1.0002,1.0001,37424.01501192],[1788145200000,1.0001,1.0002,1.0002,1,152949.78321603],[1788144900000,1,1,1.0001,1,890.27862377],[1788144600000,1,1,1.0001,1,3461.31837015],[1788144300000,1,1,1.0001,1,3638.64715379],[1788144000000,1,1,1.0001,1,1016.50126691],[1788143700000,1.0001,1,1.0001,1,718.57809661],[1788143400000,1,1.0001,1.0001,1,1571.86293247],[1788143100000,1.0001,1.0001,1.0001,1,51408.64746285],[1788142800000,1,1.0001,1.0001,1,1895.72496213],[1788142500000,1.0001,1,1.0001,1,204120.92647995],[1788142200000,1,1.0001,1.0001,1,383.32863571999997],[1788141900000,1,1.0001,1.0001,1,7289.1841507300005],[1788141600000,1.0002,1,1.0002,1,22299.67056446],[1788141300000,1.0001,1.0001,1.0002,1.0001,54932.40135693],[1788141000000,1.0001,1.0002,1.0002,1.0001,76661.41051504],[1788140700000,1.0002,1.0001,1.0002,1.0001,201968.46359314],[1788140400000,1,1.0001,1.0001,1,163405.70977685],[1788140100000,1.0001,1,1.0002,1,86464.27201821],[1788139800000,0.99999,1.0001,1.0001,0.99999,588774.19354582],[1788139500000,0.99996,0.99999,0.99999,0.99996,519.35905436],[1788139200000,0.99997,0.99995,0.99998,0.99995,1301.5506906599999],[1788138900000,0.99995,0.99998,0.99999,0.99995,26592.37465315],[1788138600000,0.99999,0.99995,0.99999,0.99995,23568.592116750002],[1788138300000,0.99998,0.99999,0.99999,0.99996,3663.76306449],[1788138000000,1,0.99998,1.0001,0.99998,21925.04422334],[1788137700000,1.0001,1,1.0001,1,305.53031881],[1788137400000,1.0001,1.0001,1.0001,1,5014.307694589999],[1788137100000,0.99999,1,1.0001,0.99998,25679.77546099],[1788136800000,1,0.99999,1.0001,0.99999,21480.19510071],[1788136500000,0.99999,1.0001,1.0001,0.99999,25413.53673901],[1788136200000,1,0.99999,1,0.99999,957.89599447],[1788135900000,0.99999,1,1,0.99999,10220.60496226],[1788135600000,1.0001,0.99999,1.0001,0.99999,6697.3373513999995],[1788135300000,0.99999,1.0001,1.0001,0.99998,48895.36543436],[1788135000000,1,0.99999,1,0.99996,41499.1336817],[1788134700000,1,1,1,0.99998,136506.20409378],[1788134400000,0.99998,1,1,0.99997,91378.6398855],[1788134100000,1,0.99998,1,0.99997,9421.27960398],[1788133800000,0.99998,0.99999,0.99999,0.99997,36600.03528249],[1788133500000,0.99995,0.99998,1,0.99995,130920.437184],[1788133200000,0.99997,0.99995,0.99997,0.99993,70197.08373161001],[1788132900000,0.99994,0.99997,0.99998,0.99994,21377.45717675],[1788132600000,0.99992,0.99995,0.99995,0.99991,27329.37656959],[1788132300000,0.99992,0.99992,0.99995,0.9999,334837.25860705],[1788132000000,0.99991,0.99991,0.99997,0.9999,206586.79912461],[1788131700000,0.99992,0.9999,0.99994,0.9999,49691.24442594],[1788131400000,0.99994,0.99992,0.99996,0.99992,40215.86000068],[1788131100000,0.99998,0.99994,0.99998,0.99994,44579.47202493],[1788130800000,0.99999,0.99996,0.99999,0.99996,11574.33384438],[1788130500000,0.99997,0.99999,0.99999,0.99997,6866.13539032],[1788130200000,0.99997,0.99999,0.99999,0.99997,1590.0240483],[1788129900000,1,0.99997,1,0.99996,9076.91335499],[1788129600000,0.99997,1,1,0.99997,1157.72278168],[1788129300000,0.99997,0.99996,0.99999,0.99996,53444.32150093],[1788129000000,0.99998,0.99998,0.99998,0.99998,1370.78886865],[1788128700000,0.99998,0.99995,0.99998,0.99995,2575.63816843],[1788128400000,0.99995,0.99998,0.99999,0.99994,27350.72957538],[1788128100000,0.99996,0.99995,0.99999,0.99995,1647.2723424],[1788127800000,0.99999,0.99998,0.99999,0.99995,5059.19595649],[1788127500000,0.99996,0.99999,0.99999,0.99995,5911.64991346],[1788127200000,0.99994,0.99996,0.99997,0.99994,38156.84578319],[1788126900000,0.99999,0.99994,1,0.99994,39934.19800011],[1788126600000,0.99997,0.99997,1,0.99997,15693.34157512],[1788126300000,0.99998,0.99999,0.99999,0.99998,2886.12626093],[1788126000000,0.99999,0.99998,0.99999,0.99997,74726.49164306],[1788125700000,0.99997,0.99997,0.99999,0.99997,5883.46845849],[1788125400000,0.99997,0.99997,0.99999,0.99997,3074.5184771],[1788125100000,0.99997,0.99999,0.99999,0.99997,3231.11185591],[1788124800000,1.0001,0.99997,1.0001,0.99997,5789.35866425],[1788124500000,0.99999,0.99999,1.0001,0.99999,33961.89666311],[1788124200000,1,0.99999,1.0001,0.99999,39345.96739677],[1788123900000,1,1,1.0001,1,266721.84866816],[1788123600000,1,1,1.0001,1,131363.13911299],[1788123300000,1,1.0001,1.0001,1,700.5996163899999],[1788123000000,1,1.0001,1.0001,1,2189.9929699],[1788122700000,1.0001,1,1.0001,1,918.21838071],[1788122400000,1.0001,1.0001,1.0001,1,2904.13129965],[1788122100000,1.0001,1.0001,1.0001,1,2861.17277737],[1788121800000,1.0001,1,1.0001,1,5812.4834857099995],[1788121500000,1,1.0001,1.0001,1,5722.36786219],[1788121200000,1,1,1.0001,1,6328.94364111],[1788120900000,1,1,1.0001,1,11844.02141392],[1788120600000,1,1,1.0001,1,13485.81841092],[1788120300000,1,1.0001,1.0001,1,5822.7325192],[1788120000000,1,1,1.0001,1,12542.05186347],[1788119700000,1,1,1.0001,1,2564.67606611],[1788119400000,1,1,1,1,26271.9120347],[1788119100000,1.0001,1,1.0001,1,3281.42920457],[1788118800000,1.0001,1.0001,1.0001,1,2085.29894568],[1788118500000,1,1,1.0001,1,2333.06856768],[1788118200000,1.0001,1,1.0001,1,2227.60895232],[1788117900000,1.0001,1,1.0001,1,437.33441675],[1788117600000,1.0001,1.0001,1.0001,1,6712.91600341],[1788117300000,1.0001,1.0001,1.0002,1,63853.62799362],[1788117000000,1,1.0001,1.0002,1,26334.40939975],[1788116700000,1.0001,1,1.0001,1,34505.295654300004],[1788116400000,1.0002,1.0001,1.0002,1,192884.39762087],[1788116100000,1.0001,1.0002,1.0002,1.0001,2235.34647614],[1788115800000,1.0002,1.0002,1.0002,1.0001,1994.9792791500001],[1788115500000,1,1.0001,1.0002,1,30138.152474219998],[1788115200000,1.0001,1.0002,1.0002,1,206450.76407637],[1788114900000,1,1.0001,1.0002,1,92568.17979249]]