[[1782941100000,1.0001,1,1.0001,1,2265.36094853],[1782940800000,0.99996,1,1,0.9999,1540832.2356970499],[1782940500000,0.99997,0.99996,0.99999,0.9999,39868.37849783],[1782940200000,0.99998,0.99996,0.99999,0.99994,289185.82857278],[1782939900000,0.99997,0.99998,0.99998,0.99997,3967.39831412],[1782939600000,0.99996,0.99998,0.99998,0.99996,5640.80223001],[1782939300000,0.99996,0.99996,0.99999,0.99996,28964.21240466],[1782939000000,0.99995,0.99997,0.99997,0.99994,23929.75766436],[1782938700000,0.99995,0.99995,0.99995,0.99994,340.02989622],[1782938400000,0.99996,0.99995,0.99998,0.99993,13298.21418415],[1782938100000,0.99998,0.99997,0.99999,0.99996,85074.5603313],[1782937800000,0.99999,0.99997,0.99999,0.99997,33185.5036074],[1782937500000,0.99999,0.99999,0.99999,0.99995,4859.93285489],[1782937200000,0.99999,0.99999,0.99999,0.99994,22360.95213151],[1782936900000,0.99999,0.99999,0.99999,0.99994,118598.18122691],[1782936600000,0.99999,0.99998,1,0.99996,224769.20998898],[1782936300000,1,1,1,0.99999,78214.11095199],[1782936000000,1.0001,1,1.0001,0.99999,733432.32259523],[1782935700000,1,1,1.0001,1,3378.97604708],[1782935400000,1,1.0001,1.0001,1,3800.0602357899998],[1782935100000,1,1.0001,1.0001,1,38357.45788021],[1782934800000,1.0001,1,1.0001,1,25738.73748303],[1782934500000,1,1.0001,1.0001,1,1798.69717963],[1782934200000,1.0001,1,1.0001,1,7962.89427633],[1782933900000,1,1.0001,1.0001,1,371.48822010000004],[1782933600000,1.0001,1.0001,1.0001,1,1338.80364864],[1782933300000,1,1.0001,1.0001,1,14098.49679275],[1782933000000,1,1,1.0001,1,40289.91002504],[1782932700000,1,1,1.0001,1,186272.41014509],[1782932400000,1.0001,1,1.0001,1,3724.08041643],[1782932100000,1,1.0001,1.0001,1,4401.38925769],[1782931800000,1.0001,1,1.0001,1,96395.99201665],[1782931500000,1,1.0001,1.0001,1,2056.2565186],[1782931200000,1,1,1.0001,1,1536.46461604],[1782930900000,1,1,1.0001,1,20827.59698423],[1782930600000,1,1,1.0001,1,2446.43740091],[1782930300000,1.0001,1.0001,1.0001,1,26980.0585236],[1782930000000,1,1,1.0001,1,5198.38607088],[1782929700000,1.0001,1.0001,1.0001,1,14419.348571640001],[1782929400000,1,1.0001,1.0001,1,170757.33324502],[1782929100000,1,1,1.0001,1,3877.0685808],[1782928800000,1,1,1.0001,1,4742.38755671],[1782928500000,1,1,1.0001,1,223.68896367],[1782928200000,1,1.0001,1.0001,1,964.3312424999999],[1782927900000,1.0001,1,1.0001,1,2832.78989521],[1782927600000,1,1.0001,1.0001,1,137.30617906],[1782927300000,1.0001,1,1.0001,1,11747.18908708],[1782927000000,1.0001,1,1.0001,1,73902.01270364001],[1782926700000,1,1,1.0001,1,1772.7900997699999],[1782926400000,1.0001,1.0001,1.0001,1,22926.80483948],[1782926100000,1,1.0001,1.0001,1,43061.91700093],[1782925800000,1.0001,1.0001,1.0001,1,228830.60364043],[1782925500000,1,1.0001,1.0001,1,2897.1138796699997],[1782925200000,0.99999,1.0001,1.0001,0.99999,11197.08778967],[1782924900000,1,1,1.0001,0.99999,505983.44891862],[1782924600000,1.0001,1,1.0001,1,299.38386047],[1782924300000,1.0001,1,1.0001,1,7750.991485480001],[1782924000000,1.0001,1,1.0001,1,14296.10204311],[1782923700000,1,1.0001,1.0001,1,1469.28624552],[1782923400000,1.0001,1,1.0001,1,4783.48313457],[1782923100000,1.0001,1.0001,1.0001,1,47949.86258694],[1782922800000,1.0001,1,1.0002,1,278447.61044653],[1782922500000,1.0002,1.0001,1.0003,1.0001,235482.99573315],[1782922200000,1.0001,1.0003,1.0003,1.0001,355003.28703799],[1782921900000,1.0002,1.0001,1.0002,1.0001,2482.85665527],[1782921600000,1.0001,1.0001,1.0002,1.0001,38687.97029394],[1782921300000,1.0001,1.0002,1.0002,1,52909.92027565],[1782921000000,1.0001,1.0001,1.0002,1.0001,1301.38305823],[1782920700000,1.0002,1.0002,1.0002,1.0001,4110.223383529999],[1782920400000,1.0001,1.0002,1.0002,1.0001,126221.70303939],[1782920100000,1.0003,1.0001,1.0003,1.0001,279730.21007329],[1782919800000,1.0002,1.0003,1.0003,1.0002,1349.0991985],[1782919500000,1.0002,1.0003,1.0003,1.0001,159283.18324163],[1782919200000,1.0003,1.0002,1.0003,1.0001,133199.64844923],[1782918900000,1.0003,1.0003,1.0003,1.0002,25365.85783492],[1782918600000,1.0003,1.0003,1.0003,1.0002,72138.28647885],[1782918300000,1.0001,1.0001,1.0003,1.0001,80339.24045734],[1782918000000,1.0001,1.0001,1.0002,1.0001,9997.51090167],[1782917700000,1.0002,1.0001,1.0003,1.0001,21249.89829781],[1782917400000,1.0002,1.0001,1.0003,1.0001,30698.45254537],[1782917100000,1.0001,1.0002,1.0003,1.0001,21098.54545078],[1782916800000,1.0002,1.0002,1.0003,1.0001,15904.88301202],[1782916500000,1.0002,1.0003,1.0003,1.0002,3048.2705584],[1782916200000,1.0001,1.0001,1.0002,1,1963806.32636252],[1782915900000,1.0001,1.0001,1.0001,1,409425.62365908],[1782915600000,1.0002,1.0002,1.0002,1,1150794.76585555],[1782915300000,1.0002,1.0002,1.0003,1.0002,12061.507670089999],[1782915000000,1.0002,1.0003,1.0003,1.0002,42025.71920024],[1782914700000,1.0001,1.0002,1.0003,1.0001,62027.18464361],[1782914400000,1.0002,1.0001,1.0002,1.0001,47550.14716287],[1782914100000,1.0001,1.0001,1.0002,1.0001,69253.11196316],[1782913800000,1.0001,1.0001,1.0002,1.0001,176418.28770103],[1782913500000,1.0001,1.0001,1.0002,1.0001,46980.65463687],[1782913200000,1.0001,1.0001,1.0002,1.0001,128559.321796],[1782912900000,1.0002,1.0001,1.0002,1.0001,35023.88692636],[1782912600000,1.0002,1.0001,1.0002,1.0001,41825.73039761],[1782912300000,1.0002,1.0001,1.0002,1.0001,6688.44747704],[1782912000000,1.0001,1.0001,1.0002,1.0001,5324.72997505],[1782911700000,1.0001,1.0001,1.0002,1.0001,7258.30555083],[1782911400000,1.0002,1.0002,1.0002,1.0001,91203.96002207999],[1782911100000,1.0002,1.0002,1.0002,1.0001,36225.82298082],[1782910800000,1,1.0001,1.0001,1,215123.36668587],[1782910500000,1,1,1.0001,1,359553.56687238],[1782910200000,1.0001,1,1.0001,1,214537.76556757],[1782909900000,1.0001,1.0001,1.0002,1,231588.23184652],[1782909600000,1.0002,1.0001,1.0002,1.0001,143894.40169584],[1782909300000,1.0002,1.0002,1.0002,1.0001,4074.61838187],[1782909000000,1.0003,1.0002,1.0003,1.0001,1824.25927144],[1782908700000,1.0002,1.0001,1.0003,1.0001,4944.00923509],[1782908400000,1.0002,1.0002,1.0003,1.0002,253.97342467],[1782908100000,1.0002,1.0002,1.0003,1.0002,5788.863704],[1782907800000,1.0002,1.0002,1.0003,1.0002,25518.34259496],[1782907500000,1.0003,1.0002,1.0003,1.0002,4551.98815148],[1782907200000,1.0002,1.0002,1.0003,1.0002,18316.7187123],[1782906900000,1.0003,1.0002,1.0003,1.0002,2066.23531202],[1782906600000,1.0002,1.0003,1.0003,1.0002,3381.0163663499998],[1782906300000,1.0002,1.0003,1.0003,1.0001,89434.14117532],[1782906000000,1.0001,1.0001,1.0002,1.0001,3630.9885407],[1782905700000,1.0001,1.0002,1.0002,1.0001,2888.16033304],[1782905400000,1.0002,1.0002,1.0002,1.0001,7812.5157901]]