[[1782941100000,60404,60550,60600,60381,3.81317401],[1782940800000,60499,60425,60527,60398,12.24596371],[1782940500000,60439,60498,60520,60331,4.25321195],[1782940200000,60252,60457,60477,60240,14.81473211],[1782939900000,60200,60252,60302,60200,5.8727955],[1782939600000,60136,60191,60191,60121,0.93446049],[1782939300000,60130,60137,60143,60119,0.37662],[1782939000000,60162,60119,60162,60113,1.55038332],[1782938700000,60047,60190,60191,60033,3.22850784],[1782938400000,60036,60046,60075,60009,3.11919436],[1782938100000,60018,60030,60030,59963,10.19525582],[1782937800000,59982,60026,60068,59967,1.6989789499999999],[1782937500000,59983,59973,60009,59965,0.9362428700000001],[1782937200000,59887,59979,59996,59877,1.22713962],[1782936900000,59996,59875,60028,59875,2.25156623],[1782936600000,59960,59999,60029,59924,1.5706289],[1782936300000,59934,59949,60036,59908,2.44556655],[1782936000000,60042,59934,60070,59929,4.21889589],[1782935700000,60138,60041,60139,60004,5.60147271],[1782935400000,60159,60153,60205,60114,2.75621595],[1782935100000,60212,60153,60219,60131,1.18689558],[1782934800000,60217,60221,60226,60157,0.96253229],[1782934500000,60263,60212,60264,60198,1.09046259],[1782934200000,60169,60267,60279,60163,2.10930508],[1782933900000,60267,60170,60267,60119,1.29900458],[1782933600000,60273,60267,60280,60231,1.76227945],[1782933300000,60297,60276,60361,60256,1.29786466],[1782933000000,60284,60297,60297,60240,1.077118],[1782932700000,60270,60284,60294,60217,15.94404911],[1782932400000,60185,60266,60327,60170,1.36437829],[1782932100000,60127,60185,60188,60127,5.67909341],[1782931800000,60253,60108,60299,60098,1.45769444],[1782931500000,60230,60240,60253,60146,0.70228422],[1782931200000,60227,60233,60245,60187,0.63063525],[1782930900000,60199,60241,60256,60199,0.59476388],[1782930600000,60154,60199,60199,60103,0.61978179],[1782930300000,60151,60158,60163,60129,0.61922922],[1782930000000,60188,60150,60188,60114,0.94191757],[1782929700000,60076,60199,60199,60048,1.15862749],[1782929400000,60108,60078,60125,60025,1.4173647],[1782929100000,60204,60102,60204,60075,2.01535515],[1782928800000,60191,60215,60215,60151,1.79821784],[1782928500000,60205,60202,60226,60179,0.84525688],[1782928200000,60174,60201,60243,60155,2.29566999],[1782927900000,60166,60175,60209,60163,2.30699592],[1782927600000,60188,60159,60223,60150,1.97721314],[1782927300000,60158,60189,60244,60126,14.22035177],[1782927000000,60144,60160,60194,60094,1.76400341],[1782926700000,60173,60161,60209,60138,0.88547496],[1782926400000,60011,60172,60172,60006,1.6728481099999999],[1782926100000,59905,60027,60029,59904,2.60093037],[1782925800000,59868,59898,59912,59825,14.76295825],[1782925500000,59816,59869,59873,59787,4.27907688],[1782925200000,59924,59825,59936,59792,2.37853905],[1782924900000,59929,59924,59932,59859,2.6213596],[1782924600000,60000,59913,60015,59909,2.74631766],[1782924300000,60071,59981,60095,59981,1.65888322],[1782924000000,60038,60081,60081,60023,1.97097358],[1782923700000,60092,60021,60099,60021,1.93834575],[1782923400000,60143,60092,60187,60086,1.92810256],[1782923100000,59993,60142,60268,59989,6.52189589],[1782922800000,60108,60001,60109,59934,6.90813184],[1782922500000,60141,60117,60175,60081,54.15723961],[1782922200000,60169,60146,60172,60131,1.6556674],[1782921900000,60139,60164,60234,60118,0.51561771],[1782921600000,60167,60154,60204,60081,5.00531381],[1782921300000,60110,60153,60199,60103,1.90232457],[1782921000000,60148,60109,60164,60090,2.81917706],[1782920700000,60225,60145,60260,60143,4.46799668],[1782920400000,60169,60225,60267,60162,4.9495483],[1782920100000,60272,60162,60294,60143,66.60323273],[1782919800000,60339,60251,60410,60244,1.32351581],[1782919500000,60461,60332,60487,60298,7.2469133900000005],[1782919200000,59914,60413,60546,59888,33.1647797],[1782918900000,59926,59910,59961,59867,1.35227026],[1782918600000,59832,59929,59979,59809,3.4845463100000003],[1782918300000,59748,59831,60000,59742,5.04486314],[1782918000000,59542,59779,59779,59527,1.66803753],[1782917700000,59687,59551,59687,59527,1.82571737],[1782917400000,59638,59678,59782,59605,3.18124216],[1782917100000,59609,59636,59707,59442,5.7233712],[1782916800000,59760,59617,59770,59616,1.72224803],[1782916500000,59692,59743,59755,59573,4.39058532],[1782916200000,59791,59696,59831,59556,10.35054005],[1782915900000,59916,59809,59980,59792,14.95194778],[1782915600000,60021,59916,60104,59916,6.9822023600000005],[1782915300000,59979,60054,60104,59886,9.90937993],[1782915000000,59501,59970,60000,59501,48.81560121],[1782914700000,59364,59519,59524,59300,9.02633591],[1782914400000,59494,59364,59494,59299,4.16594822],[1782914100000,59454,59500,59528,59319,3.90440034],[1782913800000,59370,59431,59518,59297,6.35840737],[1782913500000,58998,59362,59429,58943,23.21242025],[1782913200000,58861,59032,59086,58831,13.07103763],[1782912900000,58836,58876,58974,58730,2.34744161],[1782912600000,58784,58836,58891,58619,4.08966554],[1782912300000,58848,58843,58875,58757,8.22043474],[1782912000000,58682,58849,58908,58679,13.50150242],[1782911700000,58687,58670,58782,58661,11.760263890000001],[1782911400000,58646,58682,58719,58632,5.37072079],[1782911100000,58659,58637,58703,58626,2.70193542],[1782910800000,58541,58650,58753,58519,24.68242908],[1782910500000,58429,58540,58540,58419,5.96904949],[1782910200000,58356,58418,58418,58347,8.9478622],[1782909900000,58392,58345,58411,58328,16.64683991],[1782909600000,58423,58399,58465,58384,25.29721],[1782909300000,58460,58422,58489,58419,1.12986698],[1782909000000,58567,58450,58604,58442,2.7260987500000002],[1782908700000,58554,58573,58605,58524,2.48243949],[1782908400000,58545,58563,58563,58475,1.80956346],[1782908100000,58468,58536,58581,58457,2.00474082],[1782907800000,58560,58465,58622,58415,3.36786263],[1782907500000,58551,58554,58567,58467,13.67957567],[1782907200000,58639,58561,58696,58551,17.94134587],[1782906900000,58607,58629,58641,58554,4.78821096],[1782906600000,58674,58606,58680,58606,0.31048265],[1782906300000,58683,58660,58719,58657,1.8056344],[1782906000000,58670,58686,58686,58641,0.34494596],[1782905700000,58679,58666,58750,58665,0.22543827],[1782905400000,58706,58675,58748,58651,1.20686178]]