[[1793343900000,78602,78578,78629,78578,0.13815323],[1793343600000,78658,78610,78691,78600,0.15889307],[1793343300000,78549,78658,78688,78546,0.38342388],[1793343000000,78504,78554,78616,78504,0.71340507],[1793342700000,78574,78472,78579,78429,1.63777673],[1793342400000,78656,78565,78679,78560,1.08233642],[1793342100000,78601,78642,78662,78568,0.59009589],[1793341800000,78727,78619,78835,78589,1.80804005],[1793341500000,78606,78734,78734,78559,2.00487982],[1793341200000,78674,78608,78699,78605,1.24943637],[1793340900000,78659,78688,78710,78579,0.51027039],[1793340600000,78644,78679,78697,78604,1.60403085],[1793340300000,78593,78647,78690,78557,0.34511954],[1793340000000,78569,78583,78664,78524,0.70918998],[1793339700000,78611,78595,78620,78520,0.30087074],[1793339400000,78711,78615,78711,78592,0.27495158000000003],[1793339100000,78759,78719,78782,78706,0.21958961999999999],[1793338800000,78740,78777,78780,78669,0.41166389],[1793338500000,78755,78728,78800,78726,0.63042427],[1793338200000,78696,78766,78775,78640,0.43928961],[1793337900000,78631,78719,78719,78618,0.26571373],[1793337600000,78661,78635,78710,78576,0.33523276],[1793337300000,78612,78660,78664,78574,0.22972776],[1793337000000,78567,78611,78727,78559,1.18333421],[1793336700000,78526,78589,78598,78479,0.56746046],[1793336400000,78296,78526,78549,78278,2.69755442],[1793336100000,78369,78315,78379,78289,0.20722178],[1793335800000,78430,78387,78445,78366,0.12941128],[1793335500000,78360,78419,78480,78344,0.7069676500000001],[1793335200000,78335,78343,78392,78314,1.6245147899999999],[1793334900000,78348,78335,78418,78306,2.5322659400000003],[1793334600000,78425,78342,78530,78340,3.0847943300000003],[1793334300000,78332,78427,78427,78282,9.86068705],[1793334000000,78297,78338,78359,78213,1.49005899],[1793333700000,78229,78270,78406,78113,2.25130117],[1793333400000,78030,78227,78227,78030,3.54627905],[1793333100000,78006,78040,78045,77937,0.5757412],[1793332800000,78245,77994,78245,77994,0.77543792],[1793332500000,78149,78242,78271,78120,1.25409889],[1793332200000,78176,78149,78212,78100,2.12099201],[1793331900000,78131,78153,78179,78040,1.98936442],[1793331600000,78021,78140,78140,78012,1.9993433],[1793331300000,77824,78036,78091,77800,11.46625399],[1793331000000,77663,77828,77862,77631,4.99678278],[1793330700000,77571,77663,77664,77560,1.48628086],[1793330400000,77417,77568,77601,77388,4.66772618],[1793330100000,77384,77420,77448,77337,1.39940672],[1793329800000,77552,77383,77576,77367,2.1658982],[1793329500000,77508,77545,77609,77460,44.31095172],[1793329200000,77424,77502,77560,77372,23.91839124],[1793328900000,77376,77438,77439,77337,0.46819443],[1793328600000,77373,77356,77389,77296,0.69989022],[1793328300000,77543,77373,77555,77354,0.61383256],[1793328000000,77506,77552,77577,77482,1.25798982],[1793327700000,77207,77532,77568,77200,3.06050518],[1793327400000,77322,77207,77403,77191,1.40411277],[1793327100000,77216,77328,77366,77184,2.38957065],[1793326800000,77109,77220,77281,77068,2.17741864],[1793326500000,77063,77116,77141,77002,3.74111148],[1793326200000,76848,77062,77062,76839,13.169955739999999],[1793325900000,76595,76855,76874,76518,6.5765317],[1793325600000,76844,76602,76874,76566,1.50900669],[1793325300000,76921,76845,76971,76660,2.35841725],[1793325000000,76984,76905,77001,76769,7.62683175],[1793324700000,77100,76998,77100,76785,8.7288962],[1793324400000,77094,77075,77215,77064,2.30605006],[1793324100000,77075,77084,77221,77031,3.9954976700000002],[1793323800000,76944,77080,77119,76627,24.128131240000002],[1793323500000,76961,76956,77118,76908,5.00668904],[1793323200000,77014,76941,77159,76923,2.56708323],[1793322900000,77310,77014,77323,77000,3.90286979],[1793322600000,77111,77327,77391,77102,4.41925468],[1793322300000,77083,77111,77184,77026,2.72583323],[1793322000000,77245,77095,77247,77012,3.53974118],[1793321700000,77186,77267,77309,77148,3.12711338],[1793321400000,77028,77208,77341,77027,96.20991901000001],[1793321100000,77144,77044,77163,76831,21.046666039999998],[1793320800000,77387,77137,77410,76862,14.19303885],[1793320500000,77212,77410,77523,77016,4.91369686],[1793320200000,77024,77220,77250,76789,10.10637885],[1793319900000,77246,77031,77319,76927,4.79934363],[1793319600000,77479,77248,77511,76820,19.14285666],[1793319300000,77942,77466,77978,77189,23.33818922],[1793319000000,77907,77942,78003,77681,11.3250189],[1793318700000,78027,77940,78289,77898,3.54484655],[1793318400000,78001,78015,78203,77782,10.49163807],[1793318100000,78116,78011,78149,77917,4.52598173],[1793317800000,78225,78117,78250,77922,5.82848812],[1793317500000,78411,78212,78412,77937,31.40970407],[1793317200000,78588,78411,78631,78388,26.73890728],[1793316900000,78794,78588,78802,78573,6.71209509],[1793316600000,78750,78812,78908,78697,1.65480647],[1793316300000,78859,78750,78874,78716,1.05672451],[1793316000000,78870,78870,78938,78689,0.91097724],[1793315700000,78863,78870,78944,78823,1.08754446],[1793315400000,78822,78863,78887,78779,0.67246558],[1793315100000,78829,78829,78889,78703,1.39527109],[1793314800000,79016,78834,79056,78813,0.64413029],[1793314500000,79004,79038,79062,78960,0.46664884],[1793314200000,79009,79004,79052,78935,1.60294097],[1793313900000,79031,79038,79048,78900,2.92575191],[1793313600000,79125,79017,79213,79017,1.19014412],[1793313300000,79082,79154,79257,79011,0.6615194],[1793313000000,79046,79068,79142,78959,0.91284484],[1793312700000,79163,79033,79288,79019,1.54761774],[1793312400000,78963,79162,79245,78872,1.8348263],[1793312100000,78827,78965,79034,78660,4.05410535],[1793311800000,78729,78810,79045,78671,1.55478676],[1793311500000,78818,78701,78976,78642,8.48664095],[1793311200000,79060,78835,79089,78828,1.05827107],[1793310900000,79144,79059,79176,78951,1.73675772],[1793310600000,79264,79148,79329,79031,1.60213314],[1793310300000,79224,79266,79299,79000,1.30606033],[1793310000000,79560,79227,79591,79200,6.42762765],[1793309700000,79553,79574,79701,79480,7.89187941],[1793309400000,79389,79554,79591,79363,3.90752223],[1793309100000,79518,79384,79557,79265,1.31326626],[1793308800000,79581,79533,79629,79375,1.43426786],[1793308500000,79284,79590,79836,79215,5.25362032],[1793308200000,79220,79284,79287,79084,0.721213]]