[[1788150900000,77526,77624,77624,77501,0.83651137],[1788150600000,77561,77529,77580,77494,0.98677672],[1788150300000,77574,77554,77597,77519,0.45100502],[1788150000000,77574,77550,77610,77524,1.22800789],[1788149700000,77640,77570,77651,77550,2.24614216],[1788149400000,77649,77641,77687,77611,0.54622667],[1788149100000,77620,77649,77745,77595,1.12473616],[1788148800000,77794,77620,77811,77620,1.32409458],[1788148500000,77808,77790,77836,77760,0.20681092],[1788148200000,77864,77809,77865,77806,0.33729581000000003],[1788147900000,77849,77852,77892,77839,4.04657028],[1788147600000,77803,77849,77873,77762,4.05693066],[1788147300000,77728,77806,77820,77728,1.2578777300000001],[1788147000000,77735,77719,77753,77691,0.51014062],[1788146700000,77773,77753,77778,77731,0.62012118],[1788146400000,77609,77779,77790,77609,1.1249652],[1788146100000,77657,77614,77719,77610,3.0611986],[1788145800000,77633,77662,77703,77603,2.2622659],[1788145500000,77547,77633,77633,77519,1.03016119],[1788145200000,77479,77555,77603,77408,1.25742618],[1788144900000,77440,77469,77503,77387,0.65084609],[1788144600000,77618,77435,77627,77435,0.56447773],[1788144300000,77720,77613,77770,77598,1.8128292],[1788144000000,77760,77718,77778,77708,0.3401136],[1788143700000,77849,77773,77849,77739,1.4206805],[1788143400000,77881,77852,77932,77846,1.80806648],[1788143100000,77833,77873,77894,77818,0.16967126],[1788142800000,77869,77832,77896,77823,2.98343387],[1788142500000,77947,77866,77963,77847,1.25996183],[1788142200000,77741,77955,78006,77741,0.50592003],[1788141900000,77654,77740,77777,77653,0.75220722],[1788141600000,77629,77659,77664,77531,0.98753095],[1788141300000,77710,77651,77763,77627,0.31693742],[1788141000000,77752,77701,77813,77701,2.19768076],[1788140700000,77754,77775,77861,77713,0.43315336],[1788140400000,77850,77749,77896,77716,0.44741095],[1788140100000,77731,77858,77949,77690,0.56638521],[1788139800000,77787,77721,77817,77651,0.39676337],[1788139500000,77851,77782,77852,77755,0.1990386],[1788139200000,77782,77847,77847,77704,0.7102081],[1788138900000,77652,77779,77779,77575,0.53300017],[1788138600000,77661,77665,77714,77555,1.03048382],[1788138300000,77794,77650,77794,77627,0.34885326],[1788138000000,77936,77774,78005,77771,0.5576948899999999],[1788137700000,78026,77938,78027,77911,0.41086344],[1788137400000,77983,78019,78043,77968,0.26876738],[1788137100000,78036,77968,78036,77937,0.38669609],[1788136800000,78027,78036,78073,78001,0.40959528],[1788136500000,77955,78008,78179,77955,4.45736506],[1788136200000,77900,77959,77967,77884,0.25538922000000003],[1788135900000,77972,77890,77977,77876,1.01455367],[1788135600000,77858,77984,77984,77856,1.16115547],[1788135300000,77768,77861,77905,77708,0.78125101],[1788135000000,77441,77760,77771,77437,1.14814469],[1788134700000,77812,77449,77812,77441,1.80513607],[1788134400000,77683,77829,77895,77568,10.67099494],[1788134100000,77555,77684,77723,77547,0.49685684],[1788133800000,77368,77569,77603,77368,1.60677716],[1788133500000,77471,77366,77533,77000,6.29668993],[1788133200000,77507,77459,77579,77339,1.34679345],[1788132900000,77739,77555,77739,77467,0.81251932],[1788132600000,77682,77739,77890,77611,3.14840004],[1788132300000,77975,77673,78076,77650,1.85601442],[1788132000000,78345,77971,78395,77805,8.30838522],[1788131700000,78355,78355,78393,78146,2.13937918],[1788131400000,78325,78355,78450,78315,5.75996364],[1788131100000,78314,78332,78400,78312,2.20540459],[1788130800000,78417,78299,78419,78296,0.90936341],[1788130500000,78430,78419,78514,78413,0.4266721],[1788130200000,78425,78430,78445,78367,0.13580216],[1788129900000,78449,78437,78479,78382,2.36305718],[1788129600000,78479,78451,78539,78449,0.42089294],[1788129300000,78366,78471,78471,78344,0.17825911],[1788129000000,78370,78352,78442,78273,0.54588849],[1788128700000,78354,78384,78386,78299,0.41113773],[1788128400000,78532,78360,78532,78360,0.50023746],[1788128100000,78560,78522,78561,78412,1.0154672],[1788127800000,78646,78561,78646,78523,3.69961196],[1788127500000,78741,78647,78779,78631,0.77820501],[1788127200000,78662,78738,78804,78505,0.63870169],[1788126900000,78609,78661,78688,78609,5.39202152],[1788126600000,78557,78599,78638,78552,0.16388297],[1788126300000,78636,78560,78649,78545,0.64312181],[1788126000000,78659,78638,78662,78566,0.95049986],[1788125700000,78720,78649,78733,78622,0.25947551],[1788125400000,78629,78722,78722,78621,0.5656643],[1788125100000,78570,78635,78669,78565,0.20973673],[1788124800000,78599,78588,78630,78467,1.70073885],[1788124500000,78493,78596,78626,78487,1.1721],[1788124200000,78505,78506,78533,78360,1.38502246],[1788123900000,78464,78515,78515,78430,5.66819321],[1788123600000,78593,78462,78594,78227,11.66505646],[1788123300000,78680,78593,78692,78593,0.34310377],[1788123000000,78676,78680,78747,78676,2.21163212],[1788122700000,78479,78679,78679,78444,1.94074526],[1788122400000,78698,78478,78734,78359,2.73117569],[1788122100000,78806,78702,78895,78693,0.90991427],[1788121800000,78836,78810,78843,78737,0.26827557],[1788121500000,78923,78841,78931,78841,1.00385138],[1788121200000,78886,78921,78921,78858,0.22556609],[1788120900000,78860,78883,78887,78839,0.18995901],[1788120600000,78878,78868,78923,78857,0.26404243],[1788120300000,78867,78891,78891,78835,0.29630725],[1788120000000,78867,78859,78919,78859,0.30605988],[1788119700000,78848,78867,78873,78848,0.22557403],[1788119400000,78803,78834,78853,78800,0.09759166],[1788119100000,78786,78805,78835,78720,0.25760622],[1788118800000,78780,78793,78840,78754,0.31035039],[1788118500000,78901,78792,78901,78781,2.04503333],[1788118200000,78916,78900,78951,78880,1.38349032],[1788117900000,78923,78927,78934,78916,0.11222048],[1788117600000,78995,78919,78997,78909,0.19961971],[1788117300000,79037,78995,79047,78970,1.3389875],[1788117000000,79004,79036,79036,78993,0.71787788],[1788116700000,78985,79004,79045,78931,0.63398826],[1788116400000,79041,78996,79056,78960,0.19357855],[1788116100000,79034,79036,79065,79010,1.35527909],[1788115800000,79067,79031,79072,79018,0.5013641],[1788115500000,79083,79067,79091,79042,0.2639738],[1788115200000,79158,79095,79167,79074,0.21896342]]