[[1790765220000,83918,83964,83965,83918,0.62642313],[1790765160000,83928,83918,83934,83910,0.66847223],[1790765100000,83957,83921,83962,83921,0.54726994],[1790765040000,83959,83946,83959,83938,0.51019008],[1790764980000,83947,83950,83967,83931,0.96122481],[1790764920000,83922,83960,83981,83922,0.17852801000000001],[1790764860000,83922,83936,83945,83900,1.55286042],[1790764800000,83913,83925,83925,83906,0.26863807],[1790764740000,83974,83907,83986,83906,0.58801796],[1790764680000,83962,83968,83991,83962,0.0537224],[1790764620000,83936,83962,83982,83934,1.09867202],[1790764560000,83921,83924,83934,83911,0.15678559],[1790764500000,83912,83921,83933,83894,0.3077675],[1790764440000,83925,83929,83930,83908,0.45024132],[1790764380000,83916,83923,83930,83906,0.71681136],[1790764320000,83900,83917,83930,83898,2.2500687],[1790764260000,83900,83913,83913,83889,0.02487167],[1790764200000,83849,83904,83904,83840,0.50001109],[1790764140000,83850,83842,83850,83841,0.4382714],[1790764080000,83843,83852,83860,83823,0.00546297],[1790764020000,83909,83831,83915,83831,0.69984802],[1790763960000,83908,83910,83921,83905,0.16437243],[1790763900000,83860,83912,83921,83860,0.7299696299999999],[1790763840000,83789,83856,83856,83789,0.31161067],[1790763780000,83815,83789,83835,83783,1.16003761],[1790763720000,83869,83811,83878,83811,1.14048451],[1790763660000,83841,83861,83901,83841,0.51978954],[1790763600000,83798,83841,83850,83795,0.26584843],[1790763540000,83749,83789,83797,83749,0.45146408],[1790763480000,83772,83749,83780,83741,0.5457189100000001],[1790763420000,83746,83758,83779,83746,0.47202028],[1790763360000,83756,83744,83773,83730,0.59878936],[1790763300000,83763,83756,83785,83742,1.02018865],[1790763240000,83810,83769,83820,83769,0.93158655],[1790763180000,83809,83810,83821,83798,0.20918016],[1790763120000,83801,83811,83811,83792,0.15813013],[1790763060000,83784,83792,83802,83779,0.86990079],[1790763000000,83780,83779,83792,83771,0.7112915599999999],[1790762940000,83813,83780,83816,83770,1.00523046],[1790762880000,83781,83809,83810,83770,0.10990339],[1790762820000,83790,83774,83802,83772,0.38038058],[1790762760000,83798,83792,83818,83792,1.64937557],[1790762700000,83795,83805,83809,83790,0.46510045],[1790762640000,83771,83810,83841,83768,2.92108047],[1790762580000,83783,83766,83783,83758,0.6769917],[1790762520000,83739,83783,83795,83720,0.87476142],[1790762460000,83770,83740,83800,83740,0.56984827],[1790762400000,83681,83757,83787,83681,0.87905677],[1790762340000,83673,83677,83682,83657,0.36713779],[1790762280000,83686,83687,83688,83670,0.39488581],[1790762220000,83648,83684,83684,83648,0.03669166],[1790762160000,83659,83647,83659,83629,0.20814757],[1790762100000,83671,83670,83690,83658,0.035846840000000005],[1790762040000,83609,83655,83667,83601,0.00755693],[1790761980000,83615,83627,83627,83602,0.08293260000000001],[1790761920000,83647,83630,83647,83609,0.0266143],[1790761860000,83658,83657,83680,83633,0.04816708],[1790761800000,83644,83634,83662,83632,0.05542105],[1790761740000,83642,83644,83644,83612,0.03523305],[1790761680000,83620,83637,83637,83615,0.02953988],[1790761620000,83612,83611,83615,83599,0.01316234],[1790761560000,83600,83618,83624,83600,0.0903028],[1790761500000,83611,83616,83620,83557,0.28523691],[1790761440000,83574,83610,83610,83574,1.00475641],[1790761380000,83578,83572,83578,83567,0.04674092],[1790761320000,83595,83584,83607,83582,0.02705231],[1790761260000,83585,83591,83591,83565,0.25250882],[1790761200000,83602,83585,83610,83574,0.16330395],[1790761140000,83642,83602,83648,83602,0.30575797],[1790761080000,83649,83648,83658,83600,2.25461482],[1790761020000,83673,83645,83673,83631,0.5579365399999999],[1790760960000,83739,83673,83753,83673,0.03462089],[1790760900000,83709,83736,83744,83649,0.13239441],[1790760840000,83797,83727,83829,83713,0.13767588],[1790760780000,83824,83779,83840,83722,0.67449364],[1790760720000,83549,83811,83826,83546,0.15496796],[1790760660000,83504,83538,83555,83504,0.01385488],[1790760600000,83459,83466,83555,83445,3.60516564],[1790760540000,83439,83457,83457,83430,0.07175123],[1790760480000,83458,83440,83458,83439,0.09756407],[1790760420000,83446,83453,83463,83446,0.00343859],[1790760360000,83429,83443,83453,83426,0.17910345],[1790760300000,83425,83421,83470,83411,0.06509181],[1790760240000,83385,83420,83420,83360,0.06699987],[1790760180000,83367,83389,83389,83361,0.00502067],[1790760120000,83388,83370,83395,83340,1.2762362],[1790760060000,83358,83372,83401,83350,0.16922794],[1790760000000,83340,83363,83363,83306,0.18607142000000002],[1790759940000,83343,83330,83348,83324,0.25209782000000003],[1790759880000,83314,83345,83345,83291,0.21231476],[1790759820000,83310,83314,83355,83310,0.15283058],[1790759760000,83325,83311,83327,83301,0.13504],[1790759700000,83323,83326,83327,83316,0.00754897],[1790759640000,83301,83324,83340,83299,0.25167722],[1790759580000,83307,83309,83320,83298,0.11755356],[1790759520000,83299,83289,83323,83273,0.5595640900000001],[1790759460000,83296,83287,83305,83273,0.04604391],[1790759400000,83287,83296,83320,83280,0.057958880000000004],[1790759340000,83272,83296,83296,83255,0.10882695],[1790759280000,83281,83280,83333,83254,0.29770198],[1790759220000,83296,83267,83296,83261,0.11805187],[1790759160000,83296,83302,83314,83279,0.07010267],[1790759100000,83247,83285,83287,83247,0.11645875],[1790759040000,83214,83230,83248,83214,0.03622136],[1790758980000,83205,83198,83222,83191,0.20556589],[1790758920000,83132,83201,83206,83120,0.27858549],[1790758860000,83131,83131,83150,83126,0.49639043],[1790758800000,83100,83142,83142,83100,3.60055426],[1790758740000,83110,83100,83123,83100,2.27876487],[1790758680000,83105,83106,83123,83100,1.85934139],[1790758620000,83100,83105,83114,83099,0.23173847],[1790758560000,83078,83097,83097,83070,0.35124233],[1790758500000,83076,83076,83083,83061,0.16408411],[1790758440000,83098,83080,83109,83067,0.49659967],[1790758380000,83098,83088,83100,83088,0.03700009],[1790758320000,83120,83093,83132,83081,3.5451160699999997],[1790758260000,83164,83126,83164,83059,4.7818341],[1790758200000,83208,83166,83208,83151,7.05240888],[1790758140000,83220,83200,83224,83176,0.01461861],[1790758080000,83169,83217,83217,83166,0.20399353]]