[[1793116800000,80544,80495,80667,80431,12.50591643],[1793113200000,80360,80549,80701,80227,19.52833819],[1793109600000,80016,80349,80402,79862,48.02672486],[1793106000000,80354,80017,80388,79937,18.33165792],[1793102400000,79891,80354,80482,79818,10.72967667],[1793098800000,79960,79891,80149,79830,4.00815127],[1793095200000,79758,79957,80149,79494,11.5534556],[1793091600000,79857,79750,79876,79630,3.44566236],[1793088000000,79789,79859,79946,79689,4.4599686],[1793084400000,79644,79789,80016,79561,10.69808937],[1793080800000,79962,79660,80006,79564,3.79820811],[1793077200000,79742,79972,80050,79716,10.92506607],[1793073600000,79817,79754,79857,79625,2.98181092],[1793070000000,79811,79808,79942,79622,6.89316281],[1793066400000,80052,79832,80109,79750,5.9984865],[1793062800000,80211,80066,80361,80011,5.30272464],[1793059200000,80142,80224,80377,80113,5.44223846],[1793055600000,79967,80142,80181,79702,4.31862087],[1793052000000,80085,79981,80109,79872,3.07135315],[1793048400000,79840,80084,80192,79830,3.03639219],[1793044800000,80008,79840,80008,79780,3.60646439],[1793041200000,79968,79980,80105,79876,5.8409254],[1793037600000,80313,79961,80415,79961,8.855212269999999],[1793034000000,80212,80317,80560,80122,15.77360367],[1793030400000,80440,80216,80470,79780,14.33571428],[1793026800000,80397,80440,80841,80348,16.37633007],[1793023200000,79670,80413,80460,79578,18.54123114],[1793019600000,80326,79698,80353,79452,34.97423881],[1793016000000,80420,80347,80580,80272,14.98500754],[1793012400000,80367,80401,80562,80243,9.97545066],[1793008800000,80534,80373,80549,80360,8.46403471],[1793005200000,80235,80550,80600,80179,25.45544064],[1793001600000,80045,80250,80487,79666,42.50319251],[1792998000000,80122,80040,80244,79952,13.141429200000001],[1792994400000,80283,80143,80309,79957,8.377043070000001],[1792990800000,80149,80283,80305,80076,5.86759654],[1792987200000,79643,80150,80163,79608,11.7543084],[1792983600000,79600,79631,79855,79371,39.76034386],[1792980000000,79774,79593,79980,79479,6.61681077],[1792976400000,80172,79773,80290,79400,24.19847719],[1792972800000,80140,80167,80394,79905,4.78147314],[1792969200000,80471,80137,80499,79820,14.20960073],[1792965600000,80282,80481,80741,80254,3.24602793],[1792962000000,80507,80282,80541,80200,6.02904667],[1792958400000,80573,80511,80631,80427,6.85316414],[1792954800000,80658,80573,80689,80533,2.18010664],[1792951200000,80793,80660,80819,80642,4.23971371],[1792947600000,80795,80794,80961,80717,7.85653898],[1792944000000,80628,80796,80874,80517,8.57325982],[1792940400000,80655,80636,80807,80540,5.88437147],[1792936800000,80389,80678,80682,80300,5.7168164],[1792933200000,80467,80400,80493,80252,1.67701992],[1792929600000,80581,80478,80596,80324,2.52028953],[1792926000000,80292,80582,80666,80292,5.71335917],[1792922400000,80337,80278,80438,80213,7.86098953],[1792918800000,80412,80336,80460,80080,4.27579048],[1792915200000,80664,80412,80700,80364,12.6984689],[1792911600000,80519,80664,80729,80512,8.54515559],[1792908000000,80618,80519,80697,80442,3.77492879],[1792904400000,80938,80605,80952,80501,4.1500302],[1792900800000,80877,80945,80983,80819,1.72373655],[1792897200000,80921,80864,81070,80858,1.9532041],[1792893600000,80912,80914,81018,80808,4.45703171],[1792890000000,80886,80920,80940,80778,3.7127736000000002],[1792886400000,80880,80880,80915,80759,1.43179871],[1792882800000,80599,80880,80941,80545,6.21149214],[1792879200000,80422,80598,80648,80410,3.65714103],[1792875600000,80518,80413,80524,80288,3.79442411],[1792872000000,80493,80518,80629,80492,2.08248319],[1792868400000,80547,80485,80614,80481,2.65545232],[1792864800000,80276,80529,80636,80252,44.00206904],[1792861200000,80236,80276,80319,80111,8.98453795],[1792857600000,79836,80248,80318,79610,24.17358491],[1792854000000,80222,79840,80272,79250,46.9172758],[1792850400000,80726,80238,80790,79862,203.43841733],[1792846800000,80799,80721,80880,80675,4.2797694],[1792843200000,80620,80786,80860,80557,3.90290815],[1792839600000,80678,80620,80737,80584,10.84103539],[1792836000000,80646,80690,80758,80539,4.920559],[1792832400000,80716,80634,80724,80424,3.57759452],[1792828800000,80730,80716,80840,80623,2.32016834],[1792825200000,80792,80733,80960,80706,21.96829375],[1792821600000,80790,80792,80862,80704,18.52846232],[1792818000000,80904,80784,80906,80731,9.45533388],[1792814400000,81010,80886,81121,80849,4.22454319],[1792810800000,81010,81020,81117,80852,12.46178222],[1792807200000,80932,81001,81018,80841,1.59401429],[1792803600000,80640,80942,80979,80614,23.6698582],[1792800000000,81208,80627,81253,80611,11.84935105],[1792796400000,80868,81216,81227,80512,45.19686232],[1792792800000,81412,80852,81465,80585,33.87434941],[1792789200000,81432,81398,81540,81338,6.55931989],[1792785600000,81313,81435,81562,81280,9.69569492],[1792782000000,81462,81313,81490,81260,12.65770552],[1792778400000,81674,81459,81697,81437,26.20276852],[1792774800000,81727,81689,81870,81584,29.21361718],[1792771200000,81710,81749,81888,81500,15.22375562],[1792767600000,81797,81700,81836,81399,26.13536847],[1792764000000,82015,81800,82102,81095,27.45504819],[1792760400000,81754,82031,82079,81631,12.61641339],[1792756800000,81741,81755,81861,81474,11.12065404],[1792753200000,81684,81739,81812,81570,8.02497562],[1792749600000,81660,81701,81861,81607,4.67670066],[1792746000000,81776,81680,81850,81549,4.98957411],[1792742400000,81577,81754,81920,81530,4.85870053],[1792738800000,81886,81582,81914,81550,4.2356438],[1792735200000,81853,81880,81984,81753,4.61071872],[1792731600000,81601,81847,81901,81595,4.82338982],[1792728000000,81882,81600,81904,81529,10.15516904],[1792724400000,81961,81898,82040,81712,12.65129712],[1792720800000,81360,81961,82032,81251,13.24062814],[1792717200000,81480,81359,81775,81214,18.54954913],[1792713600000,81421,81478,81584,81137,18.60876723],[1792710000000,81367,81427,81468,81291,15.18095652],[1792706400000,81518,81363,81561,81309,9.36582056],[1792702800000,81264,81496,81594,81242,13.11051561],[1792699200000,81500,81263,81501,81200,3.83757314],[1792695600000,81395,81493,81572,81291,10.5636292],[1792692000000,81220,81375,81443,81060,9.95902106],[1792688400000,81281,81211,81480,81151,15.45787058]]