[[1777554000000,76323,76518,76588,76120,51.03326732],[1777550400000,76064,76320,76444,76049,58.1254437],[1777546800000,76037,76078,76250,75886,42.5967891],[1777543200000,76117,76041,76183,75976,28.56027365],[1777539600000,76068,76106,76362,76026,23.24616191],[1777536000000,76179,76069,76219,76031,34.61429768],[1777532400000,75773,76174,76179,75730,74.18851473],[1777528800000,75594,75762,75885,75569,35.05889545],[1777525200000,75501,75598,75756,75311,40.8902601],[1777521600000,75949,75500,75996,75431,61.16534408],[1777518000000,75723,75953,76021,75687,59.09030982],[1777514400000,76236,75743,76351,75508,97.98735096],[1777510800000,76245,76231,76472,76147,29.56935357],[1777507200000,75786,76248,76343,75655,31.59457617],[1777503600000,75936,75782,75999,75703,17.32122432],[1777500000000,75949,75923,76017,75838,20.27192407],[1777496400000,75687,75946,76102,75621,32.16806682],[1777492800000,75583,75694,75875,75506,65.41247829],[1777489200000,75511,75582,75612,75324,135.18347537],[1777485600000,76187,75504,76259,74958,122.4735307],[1777482000000,75813,76192,76200,75807,56.607889130000004],[1777478400000,75902,75811,76131,75662,51.57147416],[1777474800000,76576,75926,76654,75722,116.5419893],[1777471200000,76784,76588,76898,76496,31.99797363],[1777467600000,77155,76789,77265,76439,64.07426781],[1777464000000,77605,77155,77623,77000,52.16792254],[1777460400000,77646,77611,77718,77502,30.94534323],[1777456800000,77679,77650,77933,77584,50.30446626],[1777453200000,77077,77675,77850,76991,39.74175488],[1777449600000,77084,77078,77186,76999,15.39731348],[1777446000000,77070,77083,77216,77036,15.91714457],[1777442400000,77320,77068,77376,76969,35.36652283],[1777438800000,77318,77320,77368,77229,28.72316698],[1777435200000,77050,77318,77490,76920,37.50568387],[1777431600000,76566,77035,77175,76547,51.07820858],[1777428000000,76626,76556,76714,76450,51.93405028],[1777424400000,76563,76620,76726,76234,24.71965393],[1777420800000,76393,76571,76620,76313,15.34869084],[1777417200000,76291,76396,76433,76251,8.4654412],[1777413600000,76423,76300,76514,76274,16.32900806],[1777410000000,76535,76423,76552,76318,16.61930448],[1777406400000,76390,76531,76554,76386,26.5791002],[1777402800000,76293,76401,76460,76113,24.17594419],[1777399200000,76223,76289,76314,76144,45.8205408],[1777395600000,76162,76222,76299,75985,32.39938589],[1777392000000,76084,76166,76274,75919,136.58761131],[1777388400000,75969,76095,76102,75853,46.01039667],[1777384800000,76216,75961,76229,75679,39.09375895],[1777381200000,76401,76218,76451,75984,41.13650858],[1777377600000,76262,76418,76452,76195,33.304169],[1777374000000,76631,76262,76656,76162,203.83236469],[1777370400000,76598,76630,76699,76490,24.13744132],[1777366800000,76865,76601,76872,76447,20.77866498],[1777363200000,76893,76867,77018,76720,22.83819885],[1777359600000,76711,76891,76934,76430,40.2934666],[1777356000000,76919,76724,77047,76594,30.29923644],[1777352400000,76910,76911,77179,76830,28.784881640000002],[1777348800000,76829,76919,76989,76709,18.43061538],[1777345200000,76910,76834,76927,76702,18.91607105],[1777341600000,77138,76916,77273,76695,43.29132882],[1777338000000,77423,77130,77450,77081,41.7876881],[1777334400000,77412,77423,77522,77251,18.2390922],[1777330800000,77098,77407,77498,77044,64.50274308],[1777327200000,76818,77099,77120,76786,32.30012924],[1777323600000,76997,76816,77021,76800,20.60264403],[1777320000000,76918,76994,77110,76873,19.33301836],[1777316400000,76848,76918,76920,76501,158.29289727],[1777312800000,76768,76854,76920,76654,26.85497455],[1777309200000,76631,76768,76942,76623,160.03863789],[1777305600000,76808,76629,76880,76535,31.36395903],[1777302000000,77856,76810,77867,76576,155.57713521],[1777298400000,77782,77853,78308,77722,36.9840685],[1777294800000,77697,77786,77990,77617,149.04735491],[1777291200000,77861,77689,77888,77666,49.69934758],[1777287600000,77867,77852,77916,77751,29.26140838],[1777284000000,77900,77872,77953,77787,28.57722943],[1777280400000,77810,77909,77995,77700,28.73554095],[1777276800000,77617,77800,77846,77564,37.93104324],[1777273200000,77727,77630,77771,77586,37.68978059],[1777269600000,77802,77728,77898,77500,41.24251024],[1777266000000,78953,77802,78971,77598,89.94647183],[1777262400000,79135,78950,79187,78909,31.63976293],[1777258800000,79170,79138,79368,79099,34.49244649],[1777255200000,79325,79186,79348,79074,42.71747044],[1777251600000,79350,79314,79528,78781,53.21832211],[1777248000000,78695,79322,79419,78437,55.52684109],[1777244400000,78362,78694,78982,78073,60.36433453],[1777240800000,78437,78370,78895,78037,175.98056095],[1777237200000,78240,78461,78964,77875,63.77051631],[1777233600000,78273,78228,78421,78190,24.75108878],[1777230000000,78310,78259,78551,78020,271.18605668],[1777226400000,78032,78305,78368,78000,68.32805371],[1777222800000,77950,78025,78071,77866,19.03187985],[1777219200000,78066,77947,78110,77936,24.66320287],[1777215600000,78106,78063,78143,78007,24.2000108],[1777212000000,77971,78100,78185,77884,49.62781356],[1777208400000,77826,77971,77992,77785,28.6005295],[1777204800000,78076,77824,78089,77746,24.37020887],[1777201200000,78001,78077,78144,78001,9.89974028],[1777197600000,78001,77998,78068,77948,17.71438032],[1777194000000,78031,78001,78057,77926,22.80205587],[1777190400000,78107,78031,78215,78011,19.94302141],[1777186800000,78009,78104,78119,77956,15.26323539],[1777183200000,77990,78006,78050,77894,22.25325468],[1777179600000,77771,77991,78206,77723,53.07362752],[1777176000000,77391,77772,77813,77370,34.831619429999996],[1777172400000,77511,77388,77539,77314,14.44889534],[1777168800000,77450,77511,77588,77438,17.080654],[1777165200000,77510,77450,77565,77445,16.08043717],[1777161600000,77614,77496,77639,77438,17.75310561],[1777158000000,77552,77614,77648,77519,16.11924683],[1777154400000,77516,77554,77639,77490,26.51892175],[1777150800000,77471,77525,77535,77401,15.47699572],[1777147200000,77319,77471,77478,77299,14.66705857],[1777143600000,77308,77321,77353,77184,14.29852986],[1777140000000,77239,77308,77395,77214,19.95806774],[1777136400000,77392,77239,77407,77203,13.81058266],[1777132800000,77330,77399,77461,77143,27.18515936],[1777129200000,77654,77325,77724,77300,18.56438261],[1777125600000,77684,77654,77748,77625,14.07031331]]