[[1783155600000,62606,62516,62629,62488,6.81490121],[1783152000000,62626,62597,62711,62555,3.45154792],[1783148400000,62539,62615,62672,62503,5.48929855],[1783144800000,62520,62538,62608,62377,7.38150425],[1783141200000,62734,62512,62734,62481,6.05616454],[1783137600000,62676,62736,62796,62637,4.57264105],[1783134000000,62580,62674,62793,62532,7.22833504],[1783130400000,62530,62582,62624,62477,10.82015915],[1783126800000,62798,62515,62798,62459,17.89861933],[1783123200000,62633,62800,62994,62621,16.72045354],[1783119600000,62618,62648,62747,62575,26.60497539],[1783116000000,62787,62612,62805,62581,35.09257262],[1783112400000,62819,62783,63050,62562,38.2206935],[1783108800000,62282,62830,63000,62249,74.84736873],[1783105200000,62268,62277,62379,62211,10.49368618],[1783101600000,62267,62268,62311,62178,7.38099253],[1783098000000,62152,62265,62344,62124,36.2644286],[1783094400000,61986,62170,62191,61956,17.95840037],[1783090800000,62214,61973,62476,61859,313.9138582],[1783087200000,62147,62214,62299,61725,33.4563125],[1783083600000,62013,62147,62315,61974,17.45277281],[1783080000000,62055,62012,62237,61900,19.2746226],[1783076400000,61950,62048,62128,61878,9.30116609],[1783072800000,61741,61949,62071,61696,8.37491915],[1783069200000,61616,61743,61809,61534,12.284926650000001],[1783065600000,61772,61613,61930,61588,10.33031675],[1783062000000,61742,61775,61889,61696,8.05365865],[1783058400000,61734,61745,61882,61642,10.814475],[1783054800000,61468,61732,61832,61460,12.80577974],[1783051200000,61464,61475,61559,61372,11.01062938],[1783047600000,61458,61460,61614,61353,17.54350052],[1783044000000,61625,61466,61693,61331,13.69918897],[1783040400000,61322,61619,61762,61306,17.63682222],[1783036800000,61577,61327,61601,61267,10.35449709],[1783033200000,61484,61585,61629,61370,4.1557986],[1783029600000,61606,61490,61616,61417,7.5941058],[1783026000000,61597,61613,61676,61512,9.19087622],[1783022400000,61502,61599,61622,61355,27.39511374],[1783018800000,61783,61500,61784,61443,21.34279556],[1783015200000,61694,61774,61898,61682,15.53375671],[1783011600000,61690,61692,61960,61635,28.9034117],[1783008000000,61641,61700,61798,61161,42.44804249],[1783004400000,61701,61624,61854,61442,30.09331418],[1783000800000,61969,61707,62216,61411,86.41353627],[1782997200000,61578,61959,62100,61536,69.4595808],[1782993600000,61369,61581,61651,61178,71.8215911],[1782990000000,61282,61389,61423,61150,47.49224681],[1782986400000,61180,61276,61375,61063,34.26747387],[1782982800000,60519,61213,61453,60369,140.2265122],[1782979200000,60163,60530,60563,60140,31.96429347],[1782975600000,60290,60162,60319,60114,55.34412441],[1782972000000,60543,60290,60679,60281,24.82538109],[1782968400000,60801,60536,60905,60521,24.2656851],[1782964800000,61084,60800,61084,60751,30.45881481],[1782961200000,60450,61100,61144,60331,61.37443643],[1782957600000,60186,60447,60509,60031,25.97989273],[1782954000000,59773,60198,60337,59734,28.7370227],[1782950400000,60049,59766,60049,59601,26.22172153],[1782946800000,60485,60047,60485,59998,33.32260559],[1782943200000,60827,60489,61359,60357,56.87341512],[1782939600000,60136,60819,60860,60121,73.97423973],[1782936000000,60042,60137,60191,59875,32.81898035],[1782932400000,60185,60041,60361,60004,36.45157829],[1782928800000,60191,60185,60299,60025,17.63496496],[1782925200000,59924,60202,60244,59787,49.98931873],[1782921600000,60167,59924,60268,59859,87.62784863],[1782918000000,59542,60153,60546,59527,134.02720548],[1782914400000,59494,59551,60104,59299,121.04511954],[1782910800000,58541,59500,59528,58519,119.22065908],[1782907200000,58639,58540,58696,58328,102.00245527],[1782903600000,58677,58629,58759,58554,11.23029492],[1782900000000,58957,58673,58958,58631,15.23095468],[1782896400000,58985,58959,59115,58852,32.91058123],[1782892800000,58777,58976,59000,58492,33.83389762],[1782889200000,58766,58781,58837,58628,32.71671859],[1782885600000,59164,58768,59171,58550,51.82661933],[1782882000000,59333,59154,59382,59127,15.63702012],[1782878400000,59218,59350,59483,59075,15.55430867],[1782874800000,59103,59219,59352,58872,55.91387739],[1782871200000,58782,59101,59179,58674,39.76123429],[1782867600000,58590,58775,59008,57803,74.03219109],[1782864000000,58585,58587,58751,58321,8.17461373],[1782860400000,58608,58633,58668,58556,5.6695035],[1782856800000,58650,58608,58822,58525,11.62042379],[1782853200000,58735,58647,58781,58518,8.84078193],[1782849600000,58814,58737,58892,58649,26.24044432],[1782846000000,58688,58842,58856,58592,17.70067505],[1782842400000,58435,58695,58700,58367,21.63898517],[1782838800000,58495,58426,58620,58322,25.57618],[1782835200000,58388,58499,58629,58263,27.59976343],[1782831600000,58477,58377,58798,58188,70.74692461],[1782828000000,58711,58482,59279,58431,65.25140953],[1782824400000,58399,58706,58799,58210,61.98035138],[1782820800000,59174,58373,59175,58373,69.0676102],[1782817200000,59333,59189,59407,59117,63.23490792],[1782813600000,59381,59328,59421,59286,7.76944819],[1782810000000,59305,59379,59425,59248,78.64973557],[1782806400000,59523,59307,59544,59182,25.50862701],[1782802800000,59584,59529,59626,59435,12.96449477],[1782799200000,59651,59591,59726,59506,8.09068845],[1782795600000,59475,59630,59652,59343,12.12239858],[1782792000000,59613,59474,59679,59419,43.59558231],[1782788400000,59932,59607,60040,59587,19.16613183],[1782784800000,59941,59930,60043,59746,11.164765449999999],[1782781200000,59828,59934,60051,59770,13.18097169],[1782777600000,60225,59831,60277,59684,13.50662308],[1782774000000,60337,60238,60374,60198,5.4267055],[1782770400000,60474,60341,60510,60335,10.11834602],[1782766800000,60288,60477,60571,60247,6.07217831],[1782763200000,60407,60286,60533,60279,10.830862830000001],[1782759600000,60288,60408,60542,60135,20.10613072],[1782756000000,60389,60289,60514,60177,59.67321597],[1782752400000,59888,60409,60676,59872,72.16815741],[1782748800000,59829,59877,60007,59570,28.4791097],[1782745200000,59456,59831,59942,59067,40.80233242],[1782741600000,59528,59454,59682,59000,48.351382120000004],[1782738000000,59946,59568,60318,59320,46.06683166],[1782734400000,59956,59946,60783,59589,95.24444527],[1782730800000,60084,59959,60204,59796,34.91276123],[1782727200000,60053,60088,60307,60049,46.82333871]]