[[1788447600000,80649,80678,81040,80416,71.24795844],[1788444000000,78906,80641,80667,78776,130.3373252],[1788440400000,78710,78938,79090,78533,62.36897836],[1788436800000,78005,78722,78854,77956,37.25759946],[1788433200000,77810,78011,78088,77761,7.0398977],[1788429600000,77686,77810,77843,77541,12.95516152],[1788426000000,77913,77670,78035,77670,5.46656757],[1788422400000,77746,77910,78131,77746,8.202218],[1788418800000,77887,77730,78250,77668,28.50168056],[1788415200000,77885,77888,77923,77769,10.93837843],[1788411600000,77871,77870,77921,77171,13.10928597],[1788408000000,77781,77870,77891,77612,15.19419119],[1788404400000,77904,77772,77958,77709,8.92379443],[1788400800000,77432,77901,78000,77302,40.67229004],[1788397200000,77143,77439,77630,77045,15.77874516],[1788393600000,77415,77140,77469,77051,9.07735837],[1788390000000,77113,77421,77451,77093,4.17457051],[1788386400000,77363,77103,77370,77083,6.73042977],[1788382800000,77484,77372,77525,77321,4.81802147],[1788379200000,77437,77481,77603,77292,11.62891389],[1788375600000,77451,77400,77498,77187,13.68784418],[1788372000000,77481,77462,77622,77368,13.9362284],[1788368400000,77270,77482,77496,77047,26.98796791],[1788364800000,77371,77260,77672,77260,19.59264696],[1788361200000,77150,77371,77483,76835,29.2642632],[1788357600000,77258,77160,77591,77109,25.91067882],[1788354000000,76705,77247,77531,76701,28.90167068],[1788350400000,76896,76703,77129,76703,20.29664082],[1788346800000,76757,76911,76929,76417,20.52787604],[1788343200000,76849,76765,76858,76321,62.63353553],[1788339600000,76937,76841,77139,76564,72.29514858],[1788336000000,77568,76939,77635,76827,28.38383967],[1788332400000,77695,77563,77843,77556,10.68234073],[1788328800000,77710,77687,77777,77535,17.64478552],[1788325200000,77610,77703,77821,77477,5.24649213],[1788321600000,77602,77610,77663,77323,6.43278701],[1788318000000,77368,77605,77834,77332,52.688382],[1788314400000,77027,77363,77371,76968,7.64921845],[1788310800000,77244,77035,77404,76742,10.60459585],[1788307200000,77488,77240,77545,77169,8.65135379],[1788303600000,77307,77468,77680,77242,5.96741568],[1788300000000,77242,77307,77412,77058,7.07690202],[1788296400000,77484,77244,77555,76955,10.9080266],[1788292800000,77351,77484,77512,77267,5.00468839],[1788289200000,77193,77351,77507,77147,8.84450526],[1788285600000,77317,77189,77370,76458,133.06793768],[1788282000000,77644,77310,77768,77274,12.25209856],[1788278400000,77967,77635,78026,77363,19.46440323],[1788274800000,78209,77959,78209,77775,23.22437115],[1788271200000,78119,78211,78479,78099,17.69514188],[1788267600000,78043,78113,78247,77525,57.2670294],[1788264000000,78136,78038,78203,77700,16.70172498],[1788260400000,78080,78137,78251,77929,6.02753721],[1788256800000,77950,78077,78242,77801,19.76798138],[1788253200000,77932,77958,78102,77814,19.30806593],[1788249600000,78678,77931,78700,77867,29.57628114],[1788246000000,78785,78676,78858,78546,18.58931206],[1788242400000,79219,78782,79224,78782,18.27739911],[1788238800000,78784,79229,79265,78777,17.66413002],[1788235200000,78729,78781,78964,78684,6.9368490000000005],[1788231600000,78508,78730,78924,78446,14.53633383],[1788228000000,78450,78507,78515,78231,18.23365015],[1788224400000,78720,78463,78859,78422,15.79402784],[1788220800000,78627,78716,78960,78616,6.07960879],[1788217200000,78643,78619,78653,78456,2.73198312],[1788213600000,79022,78655,79067,78635,8.52199251],[1788210000000,78926,79017,79126,78787,7.231137],[1788206400000,78980,78927,79235,78844,7.11761485],[1788202800000,79083,78953,79327,78910,10.3070255],[1788199200000,78958,79074,79283,78844,18.54660941],[1788195600000,78695,78970,79115,78551,20.978256430000002],[1788192000000,78635,78702,78945,78563,24.8402169],[1788188400000,78633,78627,78812,78253,28.36395057],[1788184800000,77904,78626,78727,77789,30.82892578],[1788181200000,77987,77904,78323,77771,36.7844616],[1788177600000,78363,77985,78602,77742,37.10627276],[1788174000000,78761,78370,78761,78349,7.66483691],[1788170400000,78580,78759,78790,78360,8.00902372],[1788166800000,78530,78563,78878,78450,21.77712127],[1788163200000,78259,78539,78582,78049,28.15993444],[1788159600000,78145,78257,78371,78089,9.45653875],[1788156000000,78078,78141,78211,77898,29.17002288],[1788152400000,77666,78084,78240,77565,24.15590328],[1788148800000,77794,77671,77811,77494,13.77141162],[1788145200000,77479,77790,77892,77408,19.77176427],[1788141600000,77629,77469,78006,77387,13.25573876],[1788138000000,77936,77651,78005,77555,7.73760991],[1788134400000,77683,77938,78179,77437,22.76991232],[1788130800000,78417,77684,78450,77000,34.8865472],[1788127200000,78662,78419,78804,78273,11.11393303],[1788123600000,78593,78661,78733,78227,29.77551368],[1788120000000,78867,78593,78931,78359,10.69063272],[1788116400000,79041,78867,79056,78720,7.51591833],[1788112800000,79019,79036,79183,78779,36.13004025],[1788109200000,79335,79025,79340,78768,15.1806676],[1788105600000,78842,79347,79415,78732,26.31940014],[1788102000000,78803,78840,78950,78631,9.34669993],[1788098400000,78885,78798,78983,78715,39.4310655],[1788094800000,78793,78872,78997,78589,7.9890696],[1788091200000,78179,78803,78871,78179,48.81995157],[1788087600000,78169,78178,78255,78124,3.3126892],[1788084000000,77999,78169,78178,77928,6.2905292699999995],[1788080400000,78075,78000,78131,77993,2.80633472],[1788076800000,78126,78085,78210,78023,4.20444595],[1788073200000,78291,78118,78316,78111,3.37723392],[1788069600000,78136,78283,78317,78111,2.84029606],[1788066000000,78127,78135,78227,78119,1.36726606],[1788062400000,78155,78128,78229,77992,5.61497305],[1788058800000,78116,78155,78244,78069,1.89533046],[1788055200000,78098,78113,78194,78013,2.79308319],[1788051600000,78181,78088,78201,77992,7.67784853],[1788048000000,78236,78188,78339,78155,5.93401706],[1788044400000,78235,78245,78299,78194,2.94426848],[1788040800000,78172,78226,78248,78087,3.54148546],[1788037200000,78142,78172,78213,78059,2.81164658],[1788033600000,78203,78136,78312,78122,3.77043598],[1788030000000,78170,78202,78351,78150,7.8590592],[1788026400000,78117,78173,78282,78017,34.1624482],[1788022800000,78034,78117,78119,77914,34.21161598],[1788019200000,77860,78023,78154,77852,50.60638637]]