[[1789315200000,0.00014155,0.00014833,0.00014833,0.00014155,31006.14],[1789311600000,0.00013957,0.000149,0.00027837,0.00007945,6293004.79045491],[1789308000000,0.00012986,0.00015,0.00030798,0.00007945,10938540.31362535],[1789304400000,0.00015408,0.00012361,0.00030877,0.00007945,39945946.16053674],[1789300800000,0.00014998,0.00015517,0.000295,0.00008,5835113.69695047],[1789297200000,0.00017119,0.00010959,0.00030088,0.00007945,14144428.09648508],[1789293600000,0.00014998,0.00010959,0.00030764,0.00008,9303865.3652488],[1789290000000,0.00015999,0.00015,0.0003,0.0001,12554071.62097793],[1789286400000,0.00014999,0.00014999,0.0003045,0.0001,15700732.08064499],[1789282800000,0.000184,0.00014999,0.00028368,0.00007945,4949854.08454156],[1789279200000,0.00018399,0.000182,0.00028766,0.000107,6047470.9304288095],[1789275600000,0.00013864,0.00018399,0.00028767,0.000107,10259460.71203433],[1789272000000,0.00011807,0.0001332,0.00027945,0.0001,4398429.74871867],[1789268400000,0.00014318,0.00013158,0.00015,0.0001,2477231.19699415],[1789264800000,0.00013999,0.00015,0.0003,0.0001,1438618.56677332],[1789261200000,0.00014242,0.00015,0.00030722,0.0001,6751580.29167274],[1789257600000,0.00014,0.00030713,0.00030713,0.00013972,4931641.66036187],[1789254000000,0.00014256,0.000282,0.00030463,0.00013865,2114909.69029915],[1789250400000,0.00014899,0.00016289,0.00030713,0.00014,6911854.27007641],[1789246800000,0.00014443,0.00030702,0.00030702,0.0001305,5517831.6234527],[1789243200000,0.00014009,0.00014446,0.00030717,0.0001305,15846661.21519603],[1789239600000,0.00014738,0.000149,0.00027945,0.00010959,6633617.73772572],[1789236000000,0.00015,0.00014898,0.00030002,0.0001,4586027.95857164],[1789232400000,0.00014264,0.00015,0.00030702,0.00007945,16586872.24849302],[1789228800000,0.00022654,0.00010959,0.00030704,0.00010959,9619426.0035868],[1789225200000,0.00026027,0.00026046,0.00030874,0.000028,70836567.89517993],[1789221600000,0.00014897,0.00026326,0.00030708,0.00007945,10175422.68897093],[1789218000000,0.00014834,0.00010959,0.00030709,0.00007945,22210753.25088334],[1789214400000,0.00015,0.00012055,0.00030698,0.0001,94296608.8014063],[1789210800000,0.00014999,0.00015,0.00026789,0.00007945,10677128.59887953],[1789207200000,0.00007945,0.00014999,0.0002543,0.00007945,11182074.02478571],[1789203600000,0.00016,0.00007945,0.00024989,0.00007945,11230611.611586],[1789200000000,0.00019625,0.00015,0.0002411,0.00007945,10439850.35637646],[1789196400000,0.00015608,0.00019653,0.0002411,0.00011993,12844239.11034355],[1789192800000,0.00020298,0.00017013,0.0002542,0.00010801,4184332.97974982],[1789189200000,0.00013721,0.00020298,0.00025,0.00013564,9131749.15102854],[1789185600000,0.00026301,0.00015,0.00026483,0.00010853,10005215.06744685],[1789182000000,0.000147,0.00026027,0.000269,0.00010853,12835352.04230538],[1789178400000,0.00023944,0.000263,0.000263,0.000147,11014922.69866393],[1789174800000,0.00024344,0.00023952,0.00025,0.00014,5330709.15112583],[1789171200000,0.000207,0.00024342,0.00025,0.00010846,3504861.74855609],[1789167600000,0.00022643,0.000214,0.00025,0.0001452,4962721.29316609],[1789164000000,0.0001876,0.00022621,0.0002488,0.000145,7607679.97646743],[1789160400000,0.00013718,0.0002488,0.0002488,0.000135,4529950.85450491],[1789156800000,0.00013842,0.00020165,0.000215,0.00013612,6170290.45871152],[1789153200000,0.00014998,0.00014142,0.00024,0.000125,1665967.3845303],[1789149600000,0.00010846,0.0002088,0.0002088,0.0001,4035312.77769426],[1789146000000,0.00014999,0.00014534,0.00027397,0.00009627,14806027.42101346],[1789142400000,0.00016696,0.00014998,0.000269,0.00010846,13303302.18573571],[1789138800000,0.00014167,0.00010846,0.000269,0.0001,32497016.53511135],[1789135200000,0.00010846,0.00014167,0.00016407,0.00007945,7421045.10700553],[1789131600000,0.00013978,0.00014202,0.00016407,0.00008166,8629525.45632459],[1789128000000,0.00015952,0.00014221,0.00030846,0.00007397,13495762.51073138],[1789124400000,0.00014823,0.00016199,0.00016407,0.00007397,8910362.11855752],[1789120800000,0.00011902,0.00016178,0.00016407,0.00007397,13741752.98820968],[1789117200000,0.00014446,0.00007397,0.00025,0.00007397,8375573.09276384],[1789113600000,0.00020285,0.00016407,0.00027,0.00007397,12088609.51588233],[1789110000000,0.00007397,0.00024959,0.000267,0.00007397,12000837.9886184],[1789106400000,0.00007397,0.00010959,0.00017132,0.00007397,1471448.98284006],[1789102800000,0.00014172,0.00016498,0.000207,0.00007397,4161874.96530063],[1789099200000,0.00014998,0.00015,0.0002475,0.0000087,4567033.56775869],[1789095600000,0.00015999,0.00014999,0.0002475,0.0001,6096942.276183669],[1789092000000,0.00016816,0.0001712,0.00024625,0.0001,7538016.38402613],[1789088400000,0.00013977,0.0001709,0.00025,0.0001,6379446.34474558],[1789084800000,0.00013692,0.00014899,0.00026,0.00013,6341147.71608155],[1789081200000,0.0001423,0.00013622,0.00026389,0.00012863,3324175.44405846],[1789077600000,0.00014165,0.00014625,0.00025804,0.000134,2670020.9211281002],[1789074000000,0.00014249,0.000254,0.000254,0.00013613,6761445.18401295],[1789070400000,0.00015188,0.00021882,0.00025,0.0001433,6137815.35272259],[1789066800000,0.0001408,0.00015188,0.0002278,0.0001087,4880551.14701406],[1789063200000,0.00014899,0.00018834,0.0002278,0.0001087,4134233.2242633603],[1789059600000,0.00014999,0.00014999,0.00027,0.0001087,9858365.0228902],[1789056000000,0.000147,0.00010959,0.0003087,0.0001,38771997.67834175],[1789052400000,0.00022516,0.00010959,0.000288,0.00010843,21574756.87025976],[1789048800000,0.00020941,0.00022512,0.00030843,0.00007945,55706523.23499642],[1789045200000,0.00014999,0.00020884,0.0002671,0.00010959,3556088.77727266],[1789041600000,0.00014998,0.00010959,0.00025912,0.00010959,3868832.18662754],[1789038000000,0.00007945,0.00024,0.000288,0.00007397,44452010.60425905],[1789034400000,0.00007945,0.00022209,0.00022307,0.00000884,4068399.34849065],[1789030800000,0.00014352,0.00007945,0.00023355,0.00000884,5021107.45215367],[1789027200000,0.000081,0.00010884,0.00019799,0.00000884,3819045.49512004],[1789023600000,0.00014241,0.000149,0.000201,0.00013579,9040163.98223562],[1789020000000,0.00014203,0.000149,0.0002,0.00013409,5241218.87267317],[1789016400000,0.00014101,0.000149,0.00015,0.00010884,6426338.27824247],[1789012800000,0.00014249,0.000149,0.00016,0.00010884,2186416.79903942],[1789009200000,0.00014998,0.00010959,0.00024354,0.00010884,9463478.18530924],[1789005600000,0.00013682,0.00024188,0.00024354,0.00013682,8973092.65118548],[1789002000000,0.00013915,0.00015,0.00015,0.00013263,3378986.77841072],[1788998400000,0.00013849,0.00010884,0.00015,0.00010884,5044285.0503321],[1788994800000,0.00014997,0.00015,0.00025,0.00010575,3843447.31832361],[1788991200000,0.00018389,0.00018245,0.00030884,0.00010884,11369145.46872805],[1788987600000,0.00014501,0.00018337,0.0002488,0.0001,5373329.81683765],[1788984000000,0.00013186,0.00015,0.00019,0.00012844,4085988.71960885],[1788980400000,0.00013699,0.00015,0.00015,0.0001,1641609.45380347],[1788976800000,0.0001395,0.00015,0.00025,0.00010883,4647009.1035835],[1788973200000,0.00014726,0.00010959,0.00030878,0.00000883,26147580.41433955],[1788969600000,0.00014047,0.000147,0.00030883,0.00010856,41131514.33718038],[1788966000000,0.00014697,0.00013891,0.00028768,0.00010468,8414162.2518406],[1788962400000,0.00018617,0.00014999,0.00030856,0.00007945,53712931.24009194],[1788958800000,0.00012443,0.00018617,0.00024986,0.00007945,5789284.0561830895],[1788955200000,0.00014249,0.00013162,0.00018573,0.000098,2256985.05558702],[1788951600000,0.00019799,0.00016,0.00024899,0.00013145,4268118.4709411],[1788948000000,0.00013989,0.00019751,0.0002666,0.00007945,12725568.46989295],[1788944400000,0.00014134,0.000249,0.000249,0.00008,6781482.53581734],[1788940800000,0.00014899,0.00010959,0.00025,0.000098,5997868.92771491],[1788937200000,0.000217,0.00020964,0.00027397,0.00008,11231199.46169599],[1788933600000,0.00014709,0.00021701,0.00025,0.000019,10148997.91446548],[1788930000000,0.00020342,0.00014579,0.00029787,0.00010959,6757717.63319892],[1788926400000,0.00022652,0.00016543,0.000298,0.000019,12018820.584297279],[1788922800000,0.0001,0.00025115,0.000298,0.0001,9482899.09941435],[1788919200000,0.00014999,0.0002,0.000286,0.0001,6491005.98449123],[1788915600000,0.0002023,0.000204,0.00026999,0.00007945,8780925.05097602],[1788912000000,0.00015859,0.00020198,0.00025879,0.00014248,7462632.8150428],[1788908400000,0.00014171,0.00015008,0.000273,0.00013,6041520.04589085],[1788904800000,0.00012886,0.0001475,0.00020951,0.00012886,1061821.98976037],[1788901200000,0.00013018,0.00021998,0.00025,0.00007945,6666496.79527096],[1788897600000,0.00013566,0.00014899,0.00031818,0.00013566,41305935.6395292],[1788894000000,0.00015308,0.00022,0.00022,0.00014001,5325602.7533814],[1788890400000,0.00013999,0.00015308,0.00021918,0.00010891,6239424.01538138],[1788886800000,0.0001409,0.000147,0.00022672,0.00010891,2206251.02890626]]