[[1784048400000,0.0001455,0.00014045,0.000162,0.00005,3773361.52176158],[1784044800000,0.0001425,0.000144,0.000301,0.00013488,14207076.37253754],[1784041200000,0.00016131,0.00015,0.000354,0.0001,35971041.9527207],[1784037600000,0.00018998,0.000298,0.000329,0.00007945,3171801.66201259],[1784034000000,0.00015003,0.0002,0.0003392,0.00007945,17412481.9834966],[1784030400000,0.00016501,0.00024,0.00024,0.00008,2582994.3666774],[1784026800000,0.00016501,0.00019326,0.00021,0.0001,1439630.03127285],[1784023200000,0.00015,0.00019493,0.00020897,0.0001307,1323228.47829225],[1784019600000,0.00018766,0.00017576,0.00020237,0.0000025,1459993.90625541],[1784016000000,0.000081,0.00019572,0.00019755,0.000081,1181581.18609685],[1784012400000,0.00018025,0.00019071,0.00021721,0.0000018,593531.11407192],[1784008800000,0.00017545,0.00036702,0.00036702,0.0001439,1070780.07332926],[1784005200000,0.00016678,0.00016103,0.00028725,0.0000249,1410933.59420262],[1784001600000,0.00016,0.00016459,0.0002912,0.00015,2594758.60612188],[1783998000000,0.00015639,0.00016,0.000248,0.00009989,810465.10222347],[1783994400000,0.00016717,0.00023717,0.00026,0.0000018,809180.66262369],[1783990800000,0.00015679,0.00013699,0.00028738,0.00007945,3384391.80374921],[1783987200000,0.00016586,0.00016679,0.00025699,0.00015,1938988.08312625],[1783983600000,0.0001648,0.00018162,0.00025699,0.00009989,1772697.19117412],[1783980000000,0.00016832,0.00017815,0.00025,0.0000018,2908279.29830866],[1783976400000,0.00016511,0.00015832,0.000247,0.0000025,3635132.45800346],[1783972800000,0.000201,0.00016438,0.000279,0.00010137,2496119.97136006],[1783969200000,0.00017454,0.00017645,0.00036787,0.00007945,4220422.73719497],[1783965600000,0.0001,0.00016621,0.00026,0.0000018,2213791.81020339],[1783962000000,0.00017645,0.00015,0.00030028,0.00007945,2729440.52522118],[1783958400000,0.00023999,0.00017645,0.00036796,0.00007945,74595678.95109083],[1783954800000,0.000181,0.00025,0.00036712,0.0001,24251871.47502391],[1783951200000,0.000181,0.000152,0.00037013,0.000152,87867977.44571307],[1783947600000,0.00015771,0.000181,0.00028,0.0001,3834803.96926407],[1783944000000,0.00014915,0.000181,0.00028,0.00014915,3718639.23766082],[1783940400000,0.00016566,0.00014915,0.00036988,0.000141,61395631.28695213],[1783936800000,0.00016927,0.00016566,0.00020405,0.0000015,1321235.64538915],[1783933200000,0.00017999,0.00016927,0.0002498,0.0001,2053730.1762944],[1783929600000,0.000185,0.00019993,0.00026,0.00011,3300202.63466066],[1783926000000,0.000197,0.0001995,0.00026,0.000176,1854559.73701606],[1783922400000,0.00015418,0.00018999,0.00026,0.00015418,2060384.5444982601],[1783918800000,0.000174,0.0002,0.000301,0.00017,1500074.48408571],[1783915200000,0.00022465,0.00029766,0.0003,0.00016438,2841501.55111117],[1783911600000,0.00016665,0.0002328,0.00029799,0.000155,2768487.29156704],[1783908000000,0.00014977,0.00028,0.00028,0.00008,2043140.44159072],[1783904400000,0.00018791,0.00024929,0.00025,0.00008,1565390.53946537],[1783900800000,0.00022451,0.00016931,0.00029634,0.0001,1863438.10542844],[1783897200000,0.00013918,0.00018432,0.000298,0.00005,8616265.87075189],[1783893600000,0.0001499,0.00013918,0.00026866,0.0000015,14648255.8090089],[1783890000000,0.00014899,0.00015,0.00037,0.0000015,10529912.66138111],[1783886400000,0.00025526,0.00014999,0.00037,0.0000015,17915923.07609897],[1783882800000,0.00019932,0.00025526,0.00027,0.0000015,1595007.54330868],[1783879200000,0.00015561,0.00018256,0.000301,0.00013241,3588345.0917662103],[1783875600000,0.0001425,0.00016463,0.00036999,0.00008,3738205.26996616],[1783872000000,0.00024,0.00015,0.00029,0.00007945,1621051.25128667],[1783868400000,0.00015,0.00024,0.00037,0.00007945,13825332.64538689],[1783864800000,0.00022627,0.00015,0.00037,0.00007945,21008299.89442079],[1783861200000,0.00021166,0.00007945,0.00035499,0.00007945,4117165.87260761],[1783857600000,0.00023339,0.00015001,0.00036986,0.0000018,14179639.61083787],[1783854000000,0.00021273,0.00028636,0.00029,0.00015,2917768.89554043],[1783850400000,0.000152,0.00026587,0.00026587,0.00014744,1429005.63794791],[1783846800000,0.0001515,0.00028999,0.00028999,0.0000018,1301146.5329775999],[1783843200000,0.00016,0.00025,0.00029,0.0001,797200.09537607],[1783839600000,0.00020961,0.00025,0.000298,0.0000018,2595104.19885101],[1783836000000,0.00015,0.00029,0.00029,0.00015,1123764.40178989],[1783832400000,0.00025388,0.00022,0.00027835,0.0001439,349810.39893948997],[1783828800000,0.00021495,0.00028166,0.00030496,0.00013288,3771354.06652565],[1783825200000,0.00015,0.000266,0.00027397,0.00014975,440430.44614741],[1783821600000,0.00019815,0.00015,0.00027487,0.0001329,321043.12350783],[1783818000000,0.00014662,0.00030048,0.00030048,0.00013699,1777481.95746228],[1783814400000,0.00014431,0.00014999,0.00030496,0.00007945,1261599.97310364],[1783810800000,0.00014744,0.00007945,0.00029109,0.00007945,1235856.92984292],[1783807200000,0.00023115,0.0002912,0.0002912,0.0001808,2567765.68483436],[1783803600000,0.00021382,0.00013699,0.00030496,0.00013699,4920698.51986562],[1783800000000,0.0002,0.000266,0.000272,0.0001739,1049041.11477472],[1783796400000,0.00018,0.00013699,0.00028035,0.00009989,746443.07184533],[1783792800000,0.00014296,0.0002755,0.000291,0.0001,1315379.5095546],[1783789200000,0.0002,0.00014249,0.0002912,0.0001,2043371.77154303],[1783785600000,0.00024224,0.00024158,0.00024262,0.0001,418451.67416144],[1783782000000,0.00020699,0.00023505,0.00031077,0.00009989,1519849.40775245],[1783778400000,0.00016211,0.00014701,0.00031045,0.00014701,1211681.21387368],[1783774800000,0.000206,0.0001,0.00031045,0.0001,2474368.95348647],[1783771200000,0.000174,0.0002001,0.0002912,0.00013699,1616653.67571283],[1783767600000,0.00020589,0.00038715,0.00038715,0.0000018,12633456.98847975],[1783764000000,0.0001463,0.000147,0.00037,0.00005,34456520.50706236],[1783760400000,0.00014997,0.00030087,0.00037105,0.00013699,14396038.29752132],[1783756800000,0.00013699,0.00014997,0.000301,0.000081,3903506.33273157],[1783753200000,0.00015876,0.0001347,0.00025,0.00013071,2561845.58637922],[1783749600000,0.00017,0.00014999,0.0002912,0.00013,1172507.96658569],[1783746000000,0.00017359,0.00029931,0.000301,0.00013699,2749700.62428505],[1783742400000,0.00018269,0.00017359,0.0003,0.0001,4040798.13057599],[1783738800000,0.0001978,0.00018269,0.00022,0.00016326,1124324.7894801],[1783735200000,0.000174,0.00020684,0.00027182,0.00015,891628.04551319],[1783731600000,0.000246,0.00025896,0.00028491,0.00011906,662500.86862983],[1783728000000,0.00021273,0.0002981,0.0003,0.00020958,2501528.74715107],[1783724400000,0.000175,0.00024997,0.00025739,0.00015946,760674.16243705],[1783720800000,0.00014473,0.00027183,0.00027183,0.00013699,2072863.73153798],[1783717200000,0.00014998,0.00024034,0.00025,0.00012689,1778261.60074977],[1783713600000,0.00013,0.00014999,0.00037,0.0001,26614936.88171261],[1783710000000,0.00014249,0.00013103,0.00035369,0.00008,28900216.04318416],[1783706400000,0.000149,0.00015398,0.00036164,0.00008,55968396.65156352],[1783702800000,0.00012681,0.00015,0.0003462,0.00012575,16307765.17387309],[1783699200000,0.00013,0.00013428,0.00028493,0.00007945,2968971.57874933],[1783695600000,0.00013201,0.00014441,0.00030136,0.00007945,15524477.89433227],[1783692000000,0.00013121,0.00013182,0.0003561,0.00007945,36682111.88771771],[1783688400000,0.00014575,0.00013148,0.00035009,0.00008,41941961.36766019],[1783684800000,0.00022,0.00013836,0.00027397,0.00007945,2001847.54744384],[1783681200000,0.0001833,0.00022989,0.00027397,0.00009989,2376580.67283804],[1783677600000,0.00022,0.00022946,0.00027396,0.00015,1781942.74911455],[1783674000000,0.000181,0.0002498,0.00026959,0.0001,1117178.21180621],[1783670400000,0.00021255,0.00022381,0.00025,0.000081,905088.69200955],[1783666800000,0.00021273,0.00021918,0.00025,0.00018082,668525.65618051],[1783663200000,0.000244,0.00024174,0.00025,0.000165,1408197.44880952],[1783659600000,0.00017667,0.000244,0.0003,0.00017667,1613334.18824588],[1783656000000,0.000181,0.00023621,0.0003,0.0001439,1052663.09947126],[1783652400000,0.000152,0.000181,0.00030099,0.000152,3505061.71225477],[1783648800000,0.000165,0.000245,0.00027524,0.00014849,575473.05137093],[1783645200000,0.00021959,0.0001575,0.0002912,0.000098,3853926.02873621],[1783641600000,0.00013699,0.00024195,0.0002912,0.00012611,4153678.10314696],[1783638000000,0.00009989,0.00007945,0.00023736,0.00007945,875468.30046327],[1783634400000,0.000181,0.00015,0.00026233,0.0001439,2042180.5921595101],[1783630800000,0.000181,0.00013699,0.00027614,0.00013699,2826479.08115685],[1783627200000,0.00017057,0.0002698,0.0002698,0.00013699,3312083.45896543],[1783623600000,0.000181,0.00023938,0.00024741,0.00015,574410.43694039],[1783620000000,0.00017645,0.00024741,0.00024741,0.00015,1282602.00757224]]