[[1794628800000,0.00013018,0.000139,0.00015,0.00012493,2661582.24543147],[1794625200000,0.00013038,0.00013103,0.00014103,0.00012473,3683616.17172681],[1794621600000,0.0001378,0.00014,0.00014,0.0001256,1279599.35581657],[1794618000000,0.00013309,0.0001378,0.00014,0.00007945,2475542.77199493],[1794614400000,0.00012998,0.00013968,0.00016,0.000101,4380193.61860533],[1794610800000,0.00014,0.00014,0.00016,0.00009,7182475.09147053],[1794607200000,0.00014,0.0002739,0.0002739,0.00007945,18973733.39218808],[1794603600000,0.00016712,0.00025,0.00025,0.00015,6166581.466574171],[1794600000000,0.00014,0.00019179,0.0001988,0.00013999,1486689.65264179],[1794596400000,0.00014,0.00019179,0.0001988,0.00013999,1184416.79360067],[1794592800000,0.000285,0.0001988,0.0003013,0.00013583,2221408.55052422],[1794589200000,0.00019844,0.00028437,0.00029836,0.00013583,5599228.13561786],[1794585600000,0.00023675,0.00019863,0.000309,0.0001399,6454108.00991002],[1794582000000,0.00019179,0.00023288,0.00030132,0.000149,3214263.33561796],[1794578400000,0.00022452,0.00029851,0.00029851,0.00007945,4416836.395131],[1794574800000,0.00020893,0.00022146,0.000286,0.00007945,3826011.71955704],[1794571200000,0.00019384,0.00014399,0.00029234,0.00007945,6943128.13091467],[1794567600000,0.00016,0.00024661,0.000285,0.0001305,4448555.3268264895],[1794564000000,0.00017041,0.00014,0.00028,0.0001,3173050.9612693],[1794560400000,0.000274,0.00017004,0.00027999,0.00011827,7524286.75191584],[1794556800000,0.00018809,0.00032,0.00037,0.00009,2783478.79862721],[1794553200000,0.00019874,0.0001,0.00038,0.0001,3886988.5735626],[1794549600000,0.00020692,0.00019888,0.00038,0.00007945,5994751.27672657],[1794546000000,0.00018336,0.00031218,0.0003807,0.00014,4154166.2892],[1794542400000,0.00019543,0.000349,0.00037,0.00014,14090376.93244047],[1794538800000,0.00016,0.00023002,0.00030136,0.00007945,7894647.64656015],[1794535200000,0.00025432,0.0003138,0.0003138,0.00007945,5202017.82770122],[1794531600000,0.00024397,0.00024898,0.00029008,0.000139,3469162.87094839],[1794528000000,0.00022445,0.00028606,0.00030072,0.00008,7103716.64574698],[1794524400000,0.000286,0.00011434,0.0003041,0.00008,7778985.04323082],[1794520800000,0.0002215,0.0002858,0.0003,0.0001,5208087.50140971],[1794517200000,0.000274,0.00028222,0.00032,0.00007945,16474332.28655516],[1794513600000,0.000274,0.00028989,0.00032999,0.0001305,11342147.81590154],[1794510000000,0.00024397,0.0003148,0.00033,0.00007945,6757372.07602449],[1794506400000,0.00007945,0.00024397,0.00032869,0.00007945,10642230.10473979],[1794502800000,0.00014,0.00024396,0.00033,0.0001,3800470.68029386],[1794499200000,0.0002,0.00031344,0.00033,0.00007945,4509026.4667397],[1794495600000,0.000145,0.00031474,0.00035,0.0001,18858905.86970862],[1794492000000,0.000139,0.000145,0.00029932,0.00007945,3987204.27738208],[1794488400000,0.00021,0.00029009,0.00029727,0.00007945,4873844.72418536],[1794484800000,0.000133,0.00029009,0.00029009,0.000133,2313229.17751546],[1794481200000,0.00019999,0.00031,0.00031,0.00015999,23261772.81096714],[1794477600000,0.00014704,0.0002,0.00026745,0.00014703,720445.53226719],[1794474000000,0.00013673,0.00025728,0.0002698,0.00013673,6191189.24960522],[1794470400000,0.00014346,0.0001996,0.0002,0.00014346,1528381.55418233],[1794466800000,0.00016,0.0002,0.0002,0.00013787,2230284.66341404],[1794463200000,0.000144,0.00016,0.00027253,0.00013967,1485258.52793126],[1794459600000,0.00014,0.0002675,0.0002675,0.00014,1928437.85691244],[1794456000000,0.000144,0.00023436,0.000266,0.00014091,1038934.94087593],[1794452400000,0.00017563,0.00023158,0.000259,0.000152,1400042.51509245],[1794448800000,0.00020956,0.00022407,0.00026585,0.00015,1462536.81768517],[1794445200000,0.0001534,0.000261,0.000261,0.000101,2978854.66948901],[1794441600000,0.00022355,0.00015362,0.00029,0.00015,1465652.42607897],[1794438000000,0.00021444,0.00027945,0.00029966,0.000155,14290947.26164997],[1794434400000,0.000139,0.00018575,0.0002698,0.000139,2345387.2658304702],[1794430800000,0.00019215,0.0002344,0.0002344,0.00019179,241541.82495157],[1794427200000,0.00016712,0.00019609,0.000265,0.00016712,419537.87835642],[1794423600000,0.00014,0.00019595,0.00026974,0.00014,919066.86831647],[1794420000000,0.00015318,0.00026974,0.00026974,0.00014,759261.4540652],[1794416400000,0.00017285,0.00027299,0.000273,0.00016409,2385702.44161949],[1794412800000,0.000136,0.00025893,0.00028,0.000136,4444977.33340177],[1794409200000,0.00016464,0.00026599,0.00026599,0.0001,2800966.0409526],[1794405600000,0.00024,0.00029965,0.00029965,0.000145,4796732.79923083],[1794402000000,0.00014,0.00023992,0.000277,0.00013,2095808.6999196499],[1794398400000,0.00014,0.0002498,0.00027672,0.00013532,7230137.83973848],[1794394800000,0.00013096,0.00014839,0.0002698,0.00012507,9544777.03714085],[1794391200000,0.00016148,0.00014,0.0002,0.000126,2436532.1105645],[1794387600000,0.00013988,0.00016009,0.0002,0.00012872,5012897.06464924],[1794384000000,0.0001322,0.00016883,0.00016883,0.0001,3008623.60740466],[1794380400000,0.000139,0.000139,0.00014,0.00012534,2600365.5633081202],[1794376800000,0.00013088,0.00014,0.00019179,0.00007945,5907103.45675917],[1794373200000,0.00013099,0.00012164,0.00014379,0.00011342,4653284.34024931],[1794369600000,0.00012889,0.00014,0.00014684,0.00012886,5751382.64195817],[1794366000000,0.00012992,0.000129,0.00031659,0.00012,8146849.10705838],[1794362400000,0.00012949,0.00012812,0.00014207,0.000126,4811648.80510917],[1794358800000,0.00012623,0.00015,0.00015,0.00012108,8911671.51641899],[1794355200000,0.0001302,0.00012655,0.00014,0.00012138,5468059.02053624],[1794351600000,0.00012651,0.00010708,0.00016,0.00008,6354478.31022928],[1794348000000,0.00018403,0.00014002,0.00024144,0.00012501,9704502.55969195],[1794344400000,0.00013883,0.0001834,0.000295,0.00007945,12865815.76838951],[1794340800000,0.00012992,0.00014972,0.000294,0.0001,26428440.859066438],[1794337200000,0.00012964,0.0001399,0.00030045,0.00007945,16368886.58140011],[1794333600000,0.00012999,0.00013222,0.00030036,0.00007945,8392413.32822236],[1794330000000,0.0002,0.00013507,0.00030035,0.00001,63254307.83105395],[1794326400000,0.0002,0.00023557,0.00030028,0.00007945,9520362.91924192],[1794322800000,0.00007945,0.00029954,0.00029976,0.00007945,7691784.30750666],[1794319200000,0.00025389,0.0001,0.00029948,0.00007945,4793115.03933536],[1794315600000,0.00020005,0.00007945,0.00029948,0.00007945,12729903.39671306],[1794312000000,0.00020548,0.00020209,0.00029941,0.0001,5436664.80729282],[1794308400000,0.00017062,0.00020548,0.00029935,0.00007945,3641323.8669342],[1794304800000,0.00016712,0.00019517,0.00029934,0.00007945,2472249.21938396],[1794301200000,0.000244,0.0002671,0.000297,0.00013788,7405987.0484606605],[1794297600000,0.00025141,0.00024658,0.00029932,0.00013699,2579308.88216167],[1794294000000,0.00029934,0.00024658,0.00029934,0.00007945,4071871.9419407],[1794290400000,0.00029928,0.00029934,0.00029936,0.00014,4353846.82089865],[1794286800000,0.00016712,0.00029928,0.00029928,0.00007945,1762681.95361649],[1794283200000,0.000222,0.00029928,0.00029928,0.00014,2934170.03365275],[1794279600000,0.0001368,0.00022407,0.00029927,0.0001368,2677077.82746549],[1794276000000,0.00013673,0.00016094,0.00029929,0.00013393,4283490.53292612],[1794272400000,0.00020462,0.00013877,0.00029941,0.000131,4367318.93591005],[1794268800000,0.00029936,0.00029941,0.00029941,0.00007945,8122671.7754183],[1794265200000,0.00017251,0.00029935,0.00034689,0.0001305,14998258.301782541],[1794261600000,0.00022407,0.00022707,0.000297,0.00001,5272132.75963998],[1794258000000,0.00024,0.00022407,0.00029953,0.000155,2853543.82511326],[1794254400000,0.00029955,0.00024884,0.00029955,0.00007945,976589.59570263],[1794250800000,0.00014,0.00023217,0.00029956,0.00014,2062042.34408185],[1794247200000,0.00029952,0.00026764,0.00029953,0.00021207,2537860.26662714],[1794243600000,0.00029958,0.000275,0.00029958,0.00019464,1334434.00658206],[1794240000000,0.0002,0.00029958,0.00032877,0.00014001,22330974.54733099],[1794236400000,0.0001368,0.0002498,0.0002498,0.0001368,1500087.8648369801],[1794232800000,0.00019179,0.000244,0.00029715,0.00014,1076692.34604521],[1794229200000,0.00016,0.00029452,0.00029953,0.0001305,2477523.79465881],[1794225600000,0.00014,0.00029953,0.00029954,0.00013,8582015.63558302],[1794222000000,0.00029955,0.00029954,0.00029955,0.00014,9696986.365922181],[1794218400000,0.00029953,0.00027476,0.00029954,0.000135,9639766.41156898],[1794214800000,0.00029959,0.00029953,0.00029962,0.00012808,3089685.86839392],[1794211200000,0.00013994,0.00029961,0.00029972,0.00012924,8964599.09250322],[1794207600000,0.000025,0.00013729,0.00029955,0.000025,7468415.42368589],[1794204000000,0.00018721,0.00029951,0.00029952,0.00013998,1923341.65733416],[1794200400000,0.00015119,0.0002885,0.00029951,0.00013999,3723425.16816819]]