[[1794700800000,855.48,892.51,927.49,838.51,137.51419044],[1794614400000,933.49,861.72,937.49,799.26,899.57158687],[1794528000000,952.51,932.8,992.68,882.96,445.25187826],[1794441600000,961.52,953.75,999.49,929.49,286.60888869],[1794355200000,1042.8,962.51,1043,950.51,344.52223736999997],[1794268800000,1152.5,1040.9,1178.9,991,549.57228708],[1794182400000,1190.5,1151.5,1226.5,1143.7,285.51670926],[1794096000000,1245.5,1191.5,1266,1169.1,186.96946519],[1794009600000,1307.5,1244.8,1337.4,1223.5,207.87983443],[1793923200000,1260.4,1306.1,1352.2,1233.2,349.33190488],[1793836800000,1280.5,1259.5,1306.4,1201.5,324.62958063],[1793750400000,1205.7,1279.5,1322.6,1146.3,460.31212479],[1793664000000,1132.3,1200,1219.5,1103.8,262.55052326],[1793577600000,1221.2,1127,1263.5,1112.2,292.21510222],[1793491200000,1240.5,1220.6,1249.5,1202.6,60.28888758],[1793404800000,1254.7,1239.5,1281.3,1233.4,89.13528381],[1793318400000,1214.5,1255.3,1276.3,1176.5,350.99611516],[1793232000000,1297.5,1213.5,1380.1,1205.5,422.34003871],[1793145600000,1300.5,1296.5,1315,1252.3,94.15050443],[1793059200000,1221.5,1301.5,1318.7,1203.4,119.3203929],[1792972800000,1206.5,1220.5,1251.6,1169.5,190.17870204],[1792886400000,1194.7,1207.5,1227.5,1173.5,266.35791771],[1792800000000,1169.9,1194.8,1196.5,1114.8,203.24494174],[1792713600000,1205.6,1176.1,1244.6,1150,291.8808841],[1792627200000,1306.5,1206.5,1324.5,1176.7,417.85290612],[1792540800000,1232.6,1305.5,1358.5,1232.6,1301.26537554],[1792454400000,1137.4,1234.8,1250.6,1108.5,304.58033375],[1792368000000,1113.4,1137.4,1172.4,1102.5,251.74832669],[1792281600000,1109.6,1114.1,1137.2,1038.8,243.41988253],[1792195200000,1133.5,1110.5,1163.4,1088.1,203.67922705],[1792108800000,1214.6,1134.5,1232.9,1120.5,219.98121983000001],[1792022400000,1127.5,1210,1240.5,990,529.74203022],[1791936000000,1207.5,1126.7,1264.5,1109.5,946.18469434],[1791849600000,1158.5,1206.5,1220.6,1118.2,567.22014148],[1791763200000,1267.5,1159.5,1334.5,1147,365.66366101],[1791676800000,1211.5,1269.4,1288.5,1211.4,153.38492119],[1791590400000,1202.8,1212.5,1229.6,1202.1,102.72665365],[1791504000000,1177.1,1202.9,1233.5,1175.5,323.46020712],[1791417600000,1315.5,1177.5,1325.7,1105,760.08462494],[1791331200000,1356.5,1315.4,1360.2,1282.5,394.4911983],[1791244800000,1330.6,1357.5,1373.5,1310.9,230.52446552],[1791158400000,1342.5,1331.5,1347,1272.5,453.00813624],[1791072000000,1287,1345.2,1349.5,1285.5,520.57010284],[1790985600000,1284.6,1287.5,1313,1266.7,261.38189902],[1790899200000,1317.5,1286.5,1389.4,1259.6,511.29050553],[1790812800000,1415.3,1317.1,1426.7,1292.4,267.07098103],[1790726400000,1400.7,1418.7,1467.3,1375.3,464.86546899],[1790640000000,1453.8,1399.9,1463.1,1345,854.2906115],[1790553600000,1569.5,1453.8,1590.1,1418.4,2882.74438737],[1790467200000,1642.6,1571.6,1665,1559,1130.7642694200001],[1790380800000,1543.3,1645.5,1681.2,1503.6,1044.25071044],[1790294400000,1537.3,1542.1,1621.1,1504.3,1426.96284115],[1790208000000,1493.4,1535.8,1556,1440.6,1458.9293019],[1790121600000,1612.3,1487.9,1654,1432.6,2620.0432932100002],[1790035200000,1467.8,1617.1,1632,1444.1,1615.94105154],[1789948800000,1504.1,1469.8,1559.4,1443.5,1411.1834147],[1789862400000,1458.3,1503.9,1530.2,1420,1592.39763614],[1789776000000,1549.5,1457.3,1585.6,1436.2,4728.52987368],[1789689600000,1455,1555.3,1579.6,1415.2,1616.9804745],[1789603200000,1339.3,1465.3,1500,1326.6,2441.41442782],[1789516800000,1112.5,1337.3,1425,1103.5,2852.90456521],[1789430400000,1164.5,1111.5,1168.6,1086.6,1556.0467005],[1789344000000,1054.9,1163.8,1225.4,1040.9,3097.68899723],[1789257600000,1112.5,1052.8,1145.5,1051.2,987.78610587],[1789171200000,1161.6,1114.1,1162.5,1107.1,936.97153672],[1789084800000,1078.5,1162.5,1217.2,1053.8,2985.2152622],[1788998400000,1247.2,1077.5,1254.3,1064.7,2566.66563205],[1788912000000,1165.5,1246.4,1283.8,1163.3,1663.19176792],[1788825600000,1139,1165.5,1199.4,1114,3408.2721782],[1788739200000,1224.5,1139.5,1224.5,1105,1127.19241442],[1788652800000,994.53,1226.5,1258.6,994.53,3027.25246483],[1788566400000,999.51,994.52,1018.1,978.92,895.54703978],[1788480000000,938.58,1000.1,1024.2,923.11,2152.15434338],[1788393600000,808.23,938.58,960.25,800.51,2608.64656656],[1788307200000,826.31,809.18,837.12,781.02,592.89764146],[1788220800000,843.49,826.31,861.49,814.51,752.7280026],[1788134400000,832.57,842.49,866.45,804.51,670.09332468],[1788048000000,834.49,833.28,882.49,816.51,1820.38168911],[1787961600000,794.49,834.49,839.8,783.12,505.19807897],[1787875200000,804.29,794.16,816.49,765.51,1480.56417774],[1787788800000,807.51,804.87,826,766.76,692.27459691],[1787702400000,764.38,807.92,810,742.56,1469.73734454],[1787616000000,823.49,765.1,860,750.45,1325.91320649],[1787529600000,853.51,822.45,867.49,791,1323.60024057],[1787443200000,799.48,854.49,887,765.71,1327.83585306],[1787356800000,734.49,798.52,851.6,641.07,4365.44617104],[1787270400000,568.86,734.13,741.09,566.31,4051.5159099],[1787184000000,565.79,569.39,597.24,550.6,1949.08402139],[1787097600000,509.28,565.04,581.99,502.17,2558.27665436],[1787011200000,514.31,509.28,523.98,500.77,890.39052077],[1786924800000,486.76,514.91,524.76,485.51,953.64069846],[1786838400000,487.87,486.71,496.79,484.89,492.38740437],[1786752000000,493.24,487.87,499,486.62,196.36933954],[1786665600000,492.19,493.24,495.89,480.91,351.47611315],[1786579200000,490.99,490.91,500.22,482.58,751.06954069],[1786492800000,481.32,490.99,500.21,474.76,842.58742061],[1786406400000,496.31,481.99,496.99,466.46,880.18381464],[1786320000000,510,496.31,516.19,493.91,627.34411615],[1786233600000,508.99,510,530.44,505.91,612.90598288],[1786147200000,511.31,508.07,513.05,498.05,239.06125762],[1786060800000,502.99,511.91,517.39,498.74,368.14905728],[1785974400000,512.18,502.31,514.99,488.98,1071.33743413],[1785888000000,505.91,512.51,525.79,503.33,1229.92962883],[1785801600000,483.36,506.88,511.97,478.31,812.25750161],[1785715200000,489.11,483.29,495.2,471.11,773.30192554],[1785628800000,461.76,489.79,495.84,461.76,313.79564092],[1785542400000,457.57,461.8,480.78,457.54,622.42654501],[1785456000000,469.63,457.41,477.27,452.51,295.92564859],[1785369600000,467.79,469.91,497.86,463.79,858.39447676],[1785283200000,465.71,467.51,472.81,451.91,973.37519548],[1785196800000,477.17,465.95,480.18,458.22,558.74998229],[1785110400000,507.71,476.09,510.19,470.55,633.01455015],[1785024000000,485.28,508.99,510.19,485.28,519.76373658],[1784937600000,488.51,485.28,490,473.46,544.659554],[1784851200000,505.39,488.57,514.76,484.31,467.48885427],[1784764800000,514.91,505.3,522.76,496.91,427.1624655],[1784678400000,534.19,515.02,539.97,129,2344.78107822],[1784592000000,543.71,534.14,557.05,531.71,958.62492485],[1784505600000,548.51,544.41,558.19,527.56,597.86186072],[1784419200000,558.72,548.52,569.14,542.78,452.92169001]]