[[1790812800000,1415.3,1393.4,1426.7,1376,54.80635864],[1790726400000,1400.7,1418.7,1467.3,1375.3,464.86546899],[1790640000000,1453.8,1399.9,1463.1,1345,854.2906115],[1790553600000,1569.5,1453.8,1590.1,1418.4,2882.74438737],[1790467200000,1642.6,1571.6,1665,1559,1130.7642694200001],[1790380800000,1543.3,1645.5,1681.2,1503.6,1044.25071044],[1790294400000,1537.3,1542.1,1621.1,1504.3,1426.96284115],[1790208000000,1493.4,1535.8,1556,1440.6,1458.9293019],[1790121600000,1612.3,1487.9,1654,1432.6,2620.0432932100002],[1790035200000,1467.8,1617.1,1632,1444.1,1615.94105154],[1789948800000,1504.1,1469.8,1559.4,1443.5,1411.1834147],[1789862400000,1458.3,1503.9,1530.2,1420,1592.39763614],[1789776000000,1549.5,1457.3,1585.6,1436.2,4728.52987368],[1789689600000,1455,1555.3,1579.6,1415.2,1616.9804745],[1789603200000,1339.3,1465.3,1500,1326.6,2441.41442782],[1789516800000,1112.5,1337.3,1425,1103.5,2852.90456521],[1789430400000,1164.5,1111.5,1168.6,1086.6,1556.0467005],[1789344000000,1054.9,1163.8,1225.4,1040.9,3097.68899723],[1789257600000,1112.5,1052.8,1145.5,1051.2,987.78610587],[1789171200000,1161.6,1114.1,1162.5,1107.1,936.97153672],[1789084800000,1078.5,1162.5,1217.2,1053.8,2985.2152622],[1788998400000,1247.2,1077.5,1254.3,1064.7,2566.66563205],[1788912000000,1165.5,1246.4,1283.8,1163.3,1663.19176792],[1788825600000,1139,1165.5,1199.4,1114,3408.2721782],[1788739200000,1224.5,1139.5,1224.5,1105,1127.19241442],[1788652800000,994.53,1226.5,1258.6,994.53,3027.25246483],[1788566400000,999.51,994.52,1018.1,978.92,895.54703978],[1788480000000,938.58,1000.1,1024.2,923.11,2152.15434338],[1788393600000,808.23,938.58,960.25,800.51,2608.64656656],[1788307200000,826.31,809.18,837.12,781.02,592.89764146],[1788220800000,843.49,826.31,861.49,814.51,752.7280026],[1788134400000,832.57,842.49,866.45,804.51,670.09332468],[1788048000000,834.49,833.28,882.49,816.51,1820.38168911],[1787961600000,794.49,834.49,839.8,783.12,505.19807897],[1787875200000,804.29,794.16,816.49,765.51,1480.56417774],[1787788800000,807.51,804.87,826,766.76,692.27459691],[1787702400000,764.38,807.92,810,742.56,1469.73734454],[1787616000000,823.49,765.1,860,750.45,1325.91320649],[1787529600000,853.51,822.45,867.49,791,1323.60024057],[1787443200000,799.48,854.49,887,765.71,1327.83585306],[1787356800000,734.49,798.52,851.6,641.07,4365.44617104],[1787270400000,568.86,734.13,741.09,566.31,4051.5159099],[1787184000000,565.79,569.39,597.24,550.6,1949.08402139],[1787097600000,509.28,565.04,581.99,502.17,2558.27665436],[1787011200000,514.31,509.28,523.98,500.77,890.39052077],[1786924800000,486.76,514.91,524.76,485.51,953.64069846],[1786838400000,487.87,486.71,496.79,484.89,492.38740437],[1786752000000,493.24,487.87,499,486.62,196.36933954],[1786665600000,492.19,493.24,495.89,480.91,351.47611315],[1786579200000,490.99,490.91,500.22,482.58,751.06954069],[1786492800000,481.32,490.99,500.21,474.76,842.58742061],[1786406400000,496.31,481.99,496.99,466.46,880.18381464],[1786320000000,510,496.31,516.19,493.91,627.34411615],[1786233600000,508.99,510,530.44,505.91,612.90598288],[1786147200000,511.31,508.07,513.05,498.05,239.06125762],[1786060800000,502.99,511.91,517.39,498.74,368.14905728],[1785974400000,512.18,502.31,514.99,488.98,1071.33743413],[1785888000000,505.91,512.51,525.79,503.33,1229.92962883],[1785801600000,483.36,506.88,511.97,478.31,812.25750161],[1785715200000,489.11,483.29,495.2,471.11,773.30192554],[1785628800000,461.76,489.79,495.84,461.76,313.79564092],[1785542400000,457.57,461.8,480.78,457.54,622.42654501],[1785456000000,469.63,457.41,477.27,452.51,295.92564859],[1785369600000,467.79,469.91,497.86,463.79,858.39447676],[1785283200000,465.71,467.51,472.81,451.91,973.37519548],[1785196800000,477.17,465.95,480.18,458.22,558.74998229],[1785110400000,507.71,476.09,510.19,470.55,633.01455015],[1785024000000,485.28,508.99,510.19,485.28,519.76373658],[1784937600000,488.51,485.28,490,473.46,544.659554],[1784851200000,505.39,488.57,514.76,484.31,467.48885427],[1784764800000,514.91,505.3,522.76,496.91,427.1624655],[1784678400000,534.19,515.02,539.97,129,2344.78107822],[1784592000000,543.71,534.14,557.05,531.71,958.62492485],[1784505600000,548.51,544.41,558.19,527.56,597.86186072],[1784419200000,558.72,548.52,569.14,542.78,452.92169001],[1784332800000,548.15,559.62,563.51,535.02,684.58882133],[1784246400000,530,548.81,559.81,517.64,1280.28278862],[1784160000000,570.95,530.01,574.5,530,2802.31813891],[1784073600000,564.79,571.14,589,550.32,712.97104156],[1783987200000,495.72,564.18,570.09,495.72,1682.51372823],[1783900800000,533.59,495.71,541.14,490.82,1622.68862371],[1783814400000,508.99,533.33,549.15,503.24,2973.15388684],[1783728000000,498.71,508.36,534.64,494.69,857.36771732],[1783641600000,481.31,499.17,515.94,477.71,1261.66175161],[1783555200000,465.12,481.62,506.59,455.39,1463.87448828],[1783468800000,483.79,465.79,490.14,451.39,1164.16935488],[1783382400000,453.19,483.12,511.5,443.81,1708.66719507],[1783296000000,462.11,452.26,465.79,438.11,1368.95912],[1783209600000,463.32,462.42,467.3,451.65,523.30913598],[1783123200000,461.32,463.46,476.14,456,785.34176989],[1783036800000,435.19,461.32,472.39,425.62,780.45194872],[1782950400000,417.12,434.43,454.99,411.11,1007.07991136],[1782864000000,399.71,417.11,424.97,386.51,724.8705154099999],[1782777600000,406.45,399.72,407.13,387.99,1158.04254126],[1782691200000,376.12,408,413.86,369.93,958.45650845],[1782604800000,394.99,375.31,401.85,366.25,1441.94161303],[1782518400000,419.59,395.81,422.44,395.11,390.38082343],[1782432000000,417.19,419.59,429.19,393.84,1188.52369336],[1782345600000,416.51,416.59,421.39,387,656.07197927],[1782259200000,416.26,416.19,423.19,388.58,929.37596232],[1782172800000,442,415.91,448.49,409.32,1517.82248483],[1782086400000,434.59,442.31,465.64,433.91,838.31582691],[1782000000000,470.81,434.59,472.39,432.71,455.44044353],[1781913600000,475.36,471.11,487.44,461.08,884.0566784600001],[1781827200000,454.91,475.28,479.44,440.51,1486.68085829],[1781740800000,476.09,455.27,487.59,440,1049.58440077],[1781654400000,503.78,475.71,514.8,468.57,1390.19447908],[1781568000000,517.71,503.37,533,482.11,1736.71302174],[1781481600000,473.18,517.69,541.31,463.8,3201.79501343],[1781395200000,419.75,472.49,477.57,415.81,925.53040357],[1781308800000,410.98,419.8,428.48,404.75,1101.72380248],[1781222400000,427.04,410.73,443.85,402.77,1551.08206968],[1781136000000,407.34,427.35,441.61,406.97,3131.98707149],[1781049600000,424.39,407.74,447.31,400.62,3325.0764354],[1780963200000,451.59,423.59,472.39,417.92,1801.47384236],[1780876800000,434.51,450.79,469,409.77,1121.68031751],[1780790400000,360.64,435.19,443,360.64,2529.48074415],[1780704000000,389.49,360.43,398.04,335.92,2379.02827455],[1780617600000,458.96,388.49,462.89,250.48,23717.51056792],[1780531200000,625.49,458.24,632.49,442.47,64474.40735569]]