[[1733356800000,0.019899,0.015,0.0215,0.00825,2146472.46233014],[1733270400000,0.018,0.019899,0.02,0.011,2803616.72505821],[1733184000000,0.0113,0.018,0.019421,0.00887,7830111.41243574],[1733097600000,0.0072451,0.0113,0.01164,0.00511,5001923.89519412],[1733011200000,0.0070284,0.0071299,0.0072601,0.0069633,97529.46068702],[1732924800000,0.0067359,0.0070369,0.0075269,0.0067359,6441664.852595789],[1732838400000,0.0066033,0.0068035,0.006909,0.0065424,2496350.15285136],[1732752000000,0.0066824,0.0065732,0.0066951,0.0064705,5192842.2740085],[1732665600000,0.0066394,0.0069708,0.007,0.0065893,1124041.42100102],[1732579200000,0.0067636,0.0065656,0.0067636,0.0061084,1548477.60877352],[1732492800000,0.0071982,0.0063908,0.0072251,0.0063908,5699066.53098585],[1732406400000,0.0074578,0.007234,0.0074578,0.0067625,1786026.64831521],[1732320000000,0.0068703,0.007311,0.0080398,0.0067269,6847032.58716576],[1732233600000,0.0062813,0.0066945,0.0066945,0.0062734,5394639.12108444],[1732147200000,0.0062165,0.006169,0.0067266,0.0060978,453164.21618621],[1732060800000,0.0061164,0.0059485,0.00626,0.0059317,5081205.58296154],[1731974400000,0.0066646,0.0062507,0.0067676,0.0062507,855626.15670319],[1731888000000,0.0060566,0.0067398,0.007687,0.0060218,5444169.70838298],[1731801600000,0.0061381,0.0060605,0.0065369,0.0058513,4690641.739548829],[1731715200000,0.0071977,0.0062086,0.0071977,0.0058626,1477649.51779756],[1731628800000,0.0047048,0.0073523,0.0083094,0.0046073,7684995.30705011],[1731542400000,0.0049875,0.0047129,0.005024,0.0046008,5298905.27009911],[1731456000000,0.0045712,0.0051606,0.0055801,0.0042081,6880691.550752429],[1731369600000,0.0045825,0.0045624,0.0048595,0.0042824,11853396.276597539],[1731283200000,0.0042569,0.0045448,0.0045448,0.004153,5485493.14750917],[1731196800000,0.0040219,0.0042458,0.0044435,0.0040037,848932.38182534],[1731110400000,0.0038799,0.0040388,0.0040483,0.0038191,242738.74620982],[1731024000000,0.0039065,0.0038767,0.0039191,0.003788,1197974.41276973],[1730937600000,0.0038012,0.0038917,0.0039075,0.0037478,137837.68719047],[1730851200000,0.003428,0.003805,0.0038248,0.003428,6557447.292273999],[1730764800000,0.0032278,0.0034224,0.003438,0.0032212,118972.21971416],[1730678400000,0.0033053,0.0032132,0.0033643,0.00315,270754.94149195],[1730592000000,0.0034739,0.0033139,0.0034739,0.0032012,529103.13828362],[1730505600000,0.0035371,0.0034498,0.0035544,0.0033984,680781.1105463799],[1730419200000,0.0035811,0.0035206,0.003658,0.0034603,4966987.71751145],[1730332800000,0.0038642,0.0035698,0.0038757,0.0035477,791213.88011491],[1730246400000,0.0039004,0.00387,0.0039294,0.0038013,4773788.92626423],[1730160000000,0.003676,0.0038974,0.0039075,0.003676,209826.88846033],[1730073600000,0.0036388,0.0036768,0.0037095,0.0035234,4650487.76389561],[1729987200000,0.0035904,0.0036504,0.0036838,0.0035548,78260.77250116],[1729900800000,0.00349,0.0035889,0.00362,0.00349,70414.87935077],[1729814400000,0.0039204,0.0035401,0.0039517,0.00349,845163.56597107],[1729728000000,0.0038499,0.0039125,0.0039518,0.0037777,113882.33101795],[1729641600000,0.0040369,0.0038514,0.0040551,0.0037835,499298.100103],[1729555200000,0.0040191,0.0040327,0.0040798,0.0039605,68362.0520839],[1729468800000,0.0042434,0.0040073,0.0042636,0.0039777,233725.070512],[1729382400000,0.0039434,0.0042282,0.0044058,0.0038702,1330216.65098826],[1729296000000,0.0039006,0.0039347,0.0039856,0.0038583,66895.30973402],[1729209600000,0.0037736,0.003882,0.003907,0.0037715,80615.25291486],[1729123200000,0.0039345,0.0037882,0.003941,0.0036926,169207.13441159],[1729036800000,0.0040147,0.0039182,0.0040323,0.0038998,63461.44172332],[1728950400000,0.0040965,0.0040034,0.0041324,0.003899,191075.30623959002],[1728864000000,0.0037792,0.0040665,0.0041043,0.003748,469967.79609899],[1728777600000,0.0038577,0.0037912,0.0038577,0.0036532,442696.00063407],[1728691200000,0.0037557,0.0038515,0.0039219,0.0037557,184912.08968247002],[1728604800000,0.003623,0.0037382,0.0037636,0.0035836,408079.68651051],[1728518400000,0.0036443,0.0036064,0.0037121,0.0035045,64873.38743415],[1728432000000,0.0039499,0.003654,0.0039908,0.0035846,426799.8091262],[1728345600000,0.0038156,0.0039257,0.0039483,0.00376,297229.02889368],[1728259200000,0.0038378,0.0037996,0.0039221,0.0037828,123062.09144192],[1728172800000,0.0036599,0.0038274,0.0038274,0.0036585,874934.68948741],[1728086400000,0.0037524,0.0036547,0.0037814,0.0035885,123753.93754372],[1728000000000,0.00355,0.0037381,0.0037381,0.0035423,112950.73168268],[1727913600000,0.0035842,0.0035459,0.0036835,0.0034411,223316.07404945],[1727827200000,0.0036588,0.0035856,0.0038384,0.00348,1302031.08796845],[1727740800000,0.0041088,0.0036835,0.0043517,0.0035931,235886.65733955],[1727654400000,0.0043985,0.0041064,0.0044822,0.0040957,98239.13093492],[1727568000000,0.0043606,0.0044063,0.0044812,0.004216,322161.86315606],[1727481600000,0.0044342,0.0043275,0.0045617,0.0042822,747595.86270929],[1727395200000,0.0042556,0.0044562,0.0044645,0.0041978,171228.72906682],[1727308800000,0.0040834,0.0042446,0.0043017,0.0040041,151501.24179066],[1727222400000,0.0042319,0.0040513,0.004292,0.0040303,86116.53593997999],[1727136000000,0.0041704,0.004232,0.0042413,0.0040918,489505.74817892],[1727049600000,0.0039249,0.0041595,0.0041605,0.0038473,83866.76801424],[1726963200000,0.0041101,0.0039321,0.0041101,0.0038393,159728.29044442],[1726876800000,0.0040388,0.0041156,0.0041516,0.0039852,97866.29908395],[1726790400000,0.0039388,0.0040466,0.0042103,0.003921,251211.69815708],[1726704000000,0.0037957,0.0039163,0.003974,0.0037957,2338778.59702998],[1726617600000,0.0036942,0.0037601,0.0037751,0.0035413,192464.04150253002],[1726531200000,0.0035901,0.0036893,0.0037746,0.0035329,63774.17915025],[1726444800000,0.0036715,0.0035842,0.0037278,0.0035395,161399.59166804],[1726358400000,0.0038809,0.0036856,0.0039269,0.0036709,169913.17165641],[1726272000000,0.0038945,0.003882,0.0039159,0.0038086,63603.0653444],[1726185600000,0.0038114,0.0038719,0.003942,0.0037494,186478.23860329],[1726099200000,0.0036884,0.0037953,0.0037983,0.0036884,71714.64674448],[1726012800000,0.0037447,0.003698,0.0037447,0.0035774,66232.14837588],[1725926400000,0.0036415,0.0037309,0.0037597,0.0036077,389473.04618997],[1725840000000,0.0034409,0.0036448,0.0036812,0.0034343,997602.89161177],[1725753600000,0.0033343,0.0034412,0.0034762,0.0033173,1631102.53007276],[1725667200000,0.0032785,0.0033355,0.0033869,0.0032333,160462.7583742],[1725580800000,0.0033966,0.0032616,0.003474,0.0031867,126066.53090763],[1725494400000,0.0035157,0.0033746,0.0035377,0.0033586,63827.19610182],[1725408000000,0.0034417,0.0035184,0.0036008,0.003325,455501.17735867],[1725321600000,0.0035965,0.003436,0.0036724,0.003436,192019.06770901],[1725235200000,0.0033811,0.0035971,0.0036036,0.0033791,115685.65442392],[1725148800000,0.0035576,0.0033988,0.0035714,0.0033917,390423.14429888],[1725062400000,0.0036524,0.0035435,0.0036868,0.0035165,134379.83234921],[1724976000000,0.0037048,0.0036653,0.0037429,0.0034975,1195901.50721556],[1724889600000,0.0037016,0.0037419,0.003924,0.0036917,1090415.96589965],[1724803200000,0.0037776,0.0036986,0.0039032,0.0036323,1590588.91223956],[1724716800000,0.0040364,0.0038106,0.004149,0.00378,3147750.80415252],[1724630400000,0.004292,0.0040229,0.0043307,0.0040153,172472.43890858],[1724544000000,0.0044009,0.004284,0.0044143,0.0041966,364844.94643469],[1724457600000,0.0043381,0.0044143,0.0046303,0.0043237,1238372.76492075],[1724371200000,0.0039842,0.0043318,0.0044026,0.003955,657899.55234629],[1724284800000,0.0039649,0.0039549,0.0041504,0.0039117,1183268.49442483],[1724198400000,0.0037564,0.0039542,0.0039933,0.003714,3224733.1650238098],[1724112000000,0.0037939,0.0037476,0.0038794,0.003649,595364.7812105],[1724025600000,0.0036399,0.003807,0.0038471,0.0035876,268944.48177078],[1723939200000,0.0035498,0.0036734,0.0037877,0.0035174,303474.78269624],[1723852800000,0.0034478,0.0035181,0.0035375,0.0034196,245754.81634788],[1723766400000,0.0034237,0.0034624,0.003507,0.0033151,68902.58473068],[1723680000000,0.0036657,0.0034124,0.0036753,0.0033491,258658.00587662],[1723593600000,0.0036428,0.0036527,0.0038755,0.0036157,1385488.0698798299],[1723507200000,0.0036228,0.0036403,0.0036663,0.0034922,103780.03193692],[1723420800000,0.0034632,0.0036254,0.003681,0.0034095,65787.23967578],[1723334400000,0.0036479,0.0034393,0.0037326,0.0034356,247819.71800681],[1723248000000,0.0037301,0.003665,0.0037408,0.0036576,101831.6785743],[1723161600000,0.0036252,0.0037322,0.003915,0.0035656,807074.56769449],[1723075200000,0.0031191,0.0036347,0.003658,0.0030903,2131449.47990871]]