[[1603324800000,3.6e-7,3.6e-7,3.7e-7,3.6e-7,221944.35970464],[1603238400000,3.6e-7,3.6e-7,3.6e-7,3.5e-7,33933.3700347],[1603152000000,3.9e-7,3.7e-7,3.9e-7,3.7e-7,6917.0958812],[1603065600000,3.8e-7,3.8e-7,3.8e-7,3.8e-7,2642.60713885],[1602979200000,3.7e-7,3.8e-7,3.8e-7,3.7e-7,3137.12344369],[1602892800000,3.9e-7,3.8e-7,3.9e-7,3.8e-7,10088.21171262],[1602806400000,3.9e-7,3.9e-7,3.9e-7,3.7e-7,129128.55727879],[1602720000000,3.8e-7,3.9e-7,4.1e-7,3.8e-7,16556.13566697],[1602633600000,4e-7,3.9e-7,4e-7,3.9e-7,117892.29292418],[1602460800000,4e-7,3.8e-7,4e-7,3.8e-7,86007.70215915001],[1602374400000,3.9e-7,3.9e-7,4e-7,3.8e-7,32960.50520393],[1602288000000,4e-7,3.8e-7,4.3e-7,3.8e-7,115385.2156478],[1602201600000,3.9e-7,4e-7,4e-7,3.8e-7,221830.43950413],[1602115200000,3.7e-7,3.8e-7,3.8e-7,3.7e-7,123860.56561428],[1602028800000,4e-7,3.8e-7,4e-7,3.5e-7,155177.19943216],[1601942400000,4.1e-7,3.9e-7,4.1e-7,3.9e-7,21878.21264072],[1601856000000,3.8e-7,4e-7,4e-7,3.8e-7,5924.17565252],[1601769600000,3.8e-7,3.8e-7,3.8e-7,3.8e-7,2532.92124879],[1601683200000,3.9e-7,3.9e-7,3.9e-7,3.9e-7,61654.566373],[1601596800000,4e-7,3.8e-7,4e-7,3.7e-7,114125.11792892],[1601510400000,3.9e-7,4e-7,4e-7,3.9e-7,53706.27689],[1601424000000,4e-7,3.9e-7,4.1e-7,3.9e-7,89426.59934618],[1601251200000,4e-7,4e-7,4e-7,4e-7,31022.377825],[1601164800000,3.9e-7,4e-7,4e-7,3.9e-7,5260.68128354],[1601078400000,4.1e-7,4.1e-7,4.1e-7,4.1e-7,4201.8228924000005],[1600992000000,4e-7,4e-7,4e-7,4e-7,2953.21358565],[1600905600000,3.9e-7,3.8e-7,3.9e-7,3.8e-7,12551.870696099999],[1600819200000,3.8e-7,4e-7,4e-7,3.8e-7,53283.569215330004],[1600732800000,4e-7,4e-7,4.4e-7,3.8e-7,172191.33071795],[1600646400000,4.1e-7,4e-7,4.1e-7,3.8e-7,86405.80772648],[1600560000000,4e-7,4e-7,4e-7,4e-7,22618.950573],[1600473600000,3.9e-7,4e-7,4.1e-7,3.9e-7,67792.5499935],[1600387200000,4e-7,4.1e-7,4.2e-7,4e-7,18067.19427943],[1600300800000,4.1e-7,4.1e-7,4.2e-7,4.1e-7,14928.26907428],[1600214400000,4e-7,3.9e-7,4e-7,3.9e-7,356346.27596789],[1600128000000,4.3e-7,4.1e-7,4.3e-7,4.1e-7,22842.40467482],[1600041600000,4.5e-7,4.4e-7,4.5e-7,4.4e-7,31491.842660000002],[1599955200000,4.7e-7,4.4e-7,4.7e-7,4.4e-7,130645.2958571],[1599782400000,4.7e-7,4.6e-7,4.7e-7,4.6e-7,196840.30539259],[1599696000000,4.7e-7,4.7e-7,4.7e-7,4.7e-7,36019.054669870005],[1599609600000,4.6e-7,4.7e-7,4.7e-7,4.6e-7,16223.21456927],[1599523200000,4.7e-7,4.5e-7,4.7e-7,4.4e-7,26326.16537545],[1599436800000,4.7e-7,4.4e-7,4.7e-7,4.3e-7,346276.49440029],[1599350400000,4.5e-7,4.9e-7,4.9e-7,4.5e-7,113746.2592623],[1599264000000,5.1e-7,4.7e-7,5.3e-7,4.4e-7,464734.77577993],[1599177600000,5.1e-7,4.9e-7,5.1e-7,4.7e-7,720812.56333858],[1599091200000,5.4e-7,5e-7,5.4e-7,4.8e-7,1514764.93164065],[1599004800000,5.6e-7,5.3e-7,5.6e-7,5.3e-7,3906.72451758],[1598918400000,5.5e-7,5.3e-7,5.7e-7,5.3e-7,312088.03096645],[1598832000000,5.7e-7,5.6e-7,5.7e-7,5.6e-7,12000.37513939],[1598745600000,5.9e-7,5.7e-7,5.9e-7,5.7e-7,106531.24063777999],[1598659200000,5.7e-7,5.8e-7,5.8e-7,5.6e-7,297571.88048562],[1598572800000,5.7e-7,5.7e-7,5.9e-7,5.6e-7,54912.97107993],[1598486400000,5.9e-7,5.6e-7,5.9e-7,5.6e-7,37361.47841922],[1598400000000,5.9e-7,6e-7,6e-7,5.8e-7,108340.44104369999],[1598313600000,6.4e-7,5.9e-7,6.6e-7,5.9e-7,1412333.99361409],[1598227200000,6.3e-7,6.5e-7,6.6e-7,6.3e-7,1633439.46956146],[1598140800000,6.2e-7,6.2e-7,6.2e-7,6e-7,350857.0722474],[1598054400000,6e-7,6.1e-7,6.3e-7,5.8e-7,621869.51523224],[1597968000000,5.8e-7,6e-7,6.8e-7,5.8e-7,1078591.25553497],[1597881600000,5.8e-7,5.8e-7,5.9e-7,5.6e-7,229200.48146952],[1597795200000,5.9e-7,5.8e-7,5.9e-7,5.7e-7,595958.49415587],[1597708800000,6e-7,6e-7,6.6e-7,5.8e-7,165657.72811806],[1597622400000,5.9e-7,5.7e-7,6.7e-7,5.5e-7,1162121.71288293],[1597536000000,6e-7,5.7e-7,6e-7,5.7e-7,70684.37437468],[1597449600000,6e-7,6e-7,6.2e-7,5.8e-7,121202.19394495],[1597363200000,6.3e-7,6.2e-7,6.3e-7,6e-7,174642.59884065],[1597276800000,6.6e-7,6.2e-7,7e-7,6.1e-7,423548.87474307],[1597190400000,6.3e-7,6.6e-7,6.9e-7,6e-7,385882.63256706],[1597104000000,5.8e-7,6.4e-7,6.5e-7,5.8e-7,1052664.5394714],[1597017600000,5.7e-7,5.8e-7,5.8e-7,5.3e-7,331075.49214741],[1596931200000,5.8e-7,5.4e-7,5.8e-7,5.3e-7,187882.29947496002],[1596844800000,5.6e-7,5.4e-7,5.8e-7,5.4e-7,26491.33846242],[1596758400000,5.6e-7,5.3e-7,5.6e-7,5.3e-7,127293.6090306],[1596672000000,5.2e-7,5.2e-7,5.4e-7,5.1e-7,47610.1850795],[1596585600000,5.3e-7,5.3e-7,5.3e-7,5.2e-7,56666.94917114],[1596499200000,5.4e-7,5.3e-7,5.6e-7,5.3e-7,21307.18243574],[1596412800000,5.3e-7,5.3e-7,5.5e-7,5.2e-7,368214.88880068],[1596326400000,5.2e-7,5.1e-7,5.3e-7,5.1e-7,145486.70378751],[1596240000000,5.2e-7,5.2e-7,5.2e-7,5.1e-7,75008.53092358],[1596153600000,5.5e-7,5.4e-7,6.2e-7,5.1e-7,731300.75232784],[1596067200000,5.6e-7,5.6e-7,5.8e-7,5.6e-7,76379.1053064],[1595980800000,5.5e-7,5.5e-7,5.7e-7,5.3e-7,429873.15572225],[1595894400000,5.5e-7,5.4e-7,5.6e-7,5.2e-7,174732.15160092],[1595808000000,6.5e-7,5.5e-7,6.6e-7,5.3e-7,605813.84832914],[1595721600000,6.9e-7,6.4e-7,7.3e-7,6.3e-7,455983.17162107],[1595635200000,7e-7,7e-7,7e-7,6.7e-7,80714.00254534],[1595548800000,6.8e-7,7.2e-7,7.2e-7,6.4e-7,250564.48800734998],[1595462400000,6.4e-7,6.6e-7,6.7e-7,6.4e-7,67250.59684053],[1595376000000,6.4e-7,6.5e-7,6.7e-7,6.4e-7,41480.16552179],[1595289600000,6.4e-7,6.3e-7,6.4e-7,6e-7,923509.7240608201],[1595203200000,6.5e-7,6.4e-7,6.8e-7,6.2e-7,938511.56923554],[1595116800000,6.3e-7,6.3e-7,6.8e-7,6.3e-7,45010.25242983],[1595030400000,6.3e-7,6.6e-7,6.6e-7,6.3e-7,85302.77080986],[1594944000000,6.4e-7,6.3e-7,6.4e-7,6.2e-7,74665.00262309],[1594857600000,6.7e-7,6.4e-7,6.8e-7,6.2e-7,696477.26287954],[1594771200000,7e-7,6.8e-7,7.1e-7,6.8e-7,43540.98019619],[1594684800000,6.7e-7,6.9e-7,6.9e-7,6.6e-7,597133.73461596],[1594598400000,7e-7,6.7e-7,7e-7,6.7e-7,558294.4067516],[1594512000000,7.3e-7,7.2e-7,7.4e-7,7.2e-7,100920.00927551],[1594425600000,7.3e-7,7.2e-7,7.4e-7,7.2e-7,70280.00888053],[1594339200000,7e-7,7.1e-7,7.1e-7,7e-7,21361.216437299998],[1594252800000,7.3e-7,7.5e-7,7.5e-7,7.2e-7,1035240.00471475],[1594166400000,7.7e-7,7.4e-7,7.7e-7,7.3e-7,183698.34012011],[1594080000000,8e-7,8e-7,8e-7,7.9e-7,229060.28710556],[1593993600000,7.5e-7,7.9e-7,8.2e-7,7.5e-7,247785.00085242],[1593907200000,8e-7,7e-7,8e-7,7e-7,133490.64388877],[1593820800000,7.6e-7,7.7e-7,7.8e-7,7.5e-7,189185.75507512],[1593734400000,8.1e-7,7.9e-7,8.5e-7,7.9e-7,86961.95929148],[1593648000000,8.4e-7,8.1e-7,8.5e-7,7.8e-7,133824.9028715],[1593561600000,7.5e-7,8.5e-7,8.8e-7,7.5e-7,69255.36228192],[1593475200000,7.2e-7,7.4e-7,8e-7,7e-7,152130.38871154],[1593388800000,7e-7,7.1e-7,8.6e-7,7e-7,219441.38616793999],[1593302400000,7e-7,7.3e-7,7.7e-7,7e-7,566912.71001287],[1593216000000,6.8e-7,7.2e-7,7.7e-7,6.8e-7,172077.48302719],[1593129600000,7.7e-7,6.7e-7,7.7e-7,6.7e-7,232728.13209674],[1593043200000,7.4e-7,7.1e-7,7.9e-7,7.1e-7,31963.80180646],[1592956800000,7.4e-7,7.4e-7,8.1e-7,7.1e-7,1000402.71325895],[1592870400000,7.2e-7,7.4e-7,8.2e-7,7e-7,136904.54673971],[1592784000000,7.5e-7,7.3e-7,7.5e-7,7e-7,231032.20281052]]