[[1791244800000,1.5072,1.4982,1.5135,1.4966,103805.58507646],[1791158400000,1.52,1.5071,1.5307,1.4857,2505882.83825442],[1791072000000,1.4861,1.5201,1.5264,1.4855,1241310.35040878],[1790985600000,1.4849,1.4863,1.4959,1.4793,1272942.81133457],[1790899200000,1.4947,1.4848,1.5536,1.446,5778363.88756586],[1790812800000,1.4901,1.4947,1.5103,1.4755,3788648.56956058],[1790726400000,1.4915,1.4905,1.5428,1.4843,3638298.7964089],[1790640000000,1.4973,1.4914,1.5616,1.4667,5072335.41421479],[1790553600000,1.516,1.4972,1.534,1.4702,5359363.24129171],[1790467200000,1.5265,1.5155,1.5449,1.5033,2264531.277099],[1790380800000,1.5682,1.5265,1.5806,1.5009,2642483.16843021],[1790294400000,1.5339,1.5682,1.6295,1.5176,11397165.97689062],[1790208000000,1.5004,1.5343,1.5469,1.4489,8508864.50644237],[1790121600000,1.5721,1.5004,1.657,1.4792,10656139.78459011],[1790035200000,1.5347,1.5721,1.6091,1.4931,10914402.94005973],[1789948800000,1.4111,1.5362,1.5739,1.4035,7972080.05808197],[1789862400000,1.41,1.4111,1.4176,1.367,4699356.02476545],[1789776000000,1.3956,1.4102,1.4536,1.3919,4496993.28469825],[1789689600000,1.2967,1.3949,1.4143,1.2917,6429004.39723565],[1789603200000,1.3004,1.2969,1.32,1.2871,2570570.28431447],[1789516800000,1.2846,1.3003,1.3193,1.2485,3671211.53387987],[1789430400000,1.423,1.2848,1.46,1.2662,7571972.94995189],[1789344000000,1.3423,1.4224,1.4923,1.3364,6729818.206767],[1789257600000,1.3655,1.3423,1.369,1.3338,1562389.27619951],[1789171200000,1.3554,1.3655,1.3739,1.3535,3632206.09482467],[1789084800000,1.3357,1.3556,1.4328,1.3184,4913081.36545985],[1788998400000,1.3968,1.3358,1.3981,1.3313,7661566.93789634],[1788912000000,1.4185,1.3968,1.4469,1.38,3356667.19327622],[1788825600000,1.3981,1.4186,1.452,1.3828,3199967.44819594],[1788739200000,1.4252,1.3982,1.4328,1.3793,2536964.00447628],[1788652800000,1.4137,1.4252,1.434,1.3979,1839129.15464011],[1788566400000,1.4002,1.4138,1.4295,1.3955,1452127.02070123],[1788480000000,1.4513,1.4002,1.463,1.3852,4968484.81053409],[1788393600000,1.3524,1.4512,1.484,1.3415,8563835.53099949],[1788307200000,1.3527,1.3525,1.3583,1.312,2839368.15726488],[1788220800000,1.3806,1.3521,1.3984,1.3392,2198524.8222833],[1788134400000,1.3577,1.3808,1.3967,1.3396,1978185.74696508],[1788048000000,1.3969,1.3584,1.4336,1.3358,3662893.01758436],[1787961600000,1.3836,1.3969,1.4029,1.3764,1762459.19001906],[1787875200000,1.4532,1.3836,1.4718,1.3636,4228443.96950632],[1787788800000,1.4224,1.4531,1.4742,1.3913,6397310.98327419],[1787702400000,1.4345,1.4226,1.4509,1.3575,4455292.05731855],[1787616000000,1.4813,1.4344,1.55,1.4045,4461859.34777957],[1787529600000,1.5208,1.4817,1.53,1.4541,8465583.43404194],[1787443200000,1.4641,1.5208,1.5511,1.4349,6788115.58193273],[1787356800000,1.4558,1.4637,1.7,1.3798,13810022.57256649],[1787270400000,1.2685,1.455,1.4766,1.2584,12686905.637401279],[1787184000000,1.1065,1.2685,1.344,1.087,10669521.74375257],[1787097600000,1.0026,1.1065,1.1361,0.9968,4028953.21836812],[1787011200000,1.0035,1.0026,1.0067,0.9896,606524.01682957],[1786924800000,0.9938,1.0034,1.0088,0.98872,665262.88687936],[1786838400000,1.0031,0.994,1.0043,0.98937,396710.2757632],[1786752000000,0.9999,1.003,1.0083,0.9987,244818.9806231],[1786665600000,1.0098,0.9997,1.0145,0.98407,1148493.94053495],[1786579200000,1.0062,1.0098,1.0156,0.99893,2283196.2560285],[1786492800000,1.0235,1.0062,1.0261,1.0012,2541788.5325148],[1786406400000,1.0127,1.0234,1.0268,0.9922,4534876.47001628],[1786320000000,1.0304,1.0113,1.0411,1.0058,3800350.70286291],[1786233600000,1.04,1.0305,1.0478,1.0283,1111445.65185696],[1786147200000,1.0216,1.04,1.0491,1.0206,1389323.08904607],[1786060800000,1.0357,1.0215,1.0424,1.0132,4556838.66869706],[1785974400000,1.0624,1.0357,1.064,1.0307,3747729.8566094],[1785888000000,1.074,1.0623,1.077,1.0552,1986518.09099453],[1785801600000,1.0763,1.0741,1.0831,1.0702,1513567.5455869],[1785715200000,1.0873,1.0764,1.0882,1.0631,1556222.57610484],[1785628800000,1.0606,1.0874,1.0939,1.0606,704254.77581995],[1785542400000,1.062,1.0606,1.0675,1.0473,313437.35476206],[1785456000000,1.0836,1.0619,1.0902,1.0582,823502.44584271],[1785369600000,1.0739,1.0829,1.095,1.0689,621440.54290254],[1785283200000,1.0693,1.0739,1.0938,1.063,1186406.55058486],[1785196800000,1.0664,1.0692,1.0708,1.0455,592733.64540109],[1785110400000,1.1139,1.0666,1.1149,1.0622,2053355.65193287],[1785024000000,1.0984,1.1138,1.1173,1.0961,567337.43648003],[1784937600000,1.0926,1.0985,1.1086,1.0861,469521.85476981],[1784851200000,1.1085,1.0925,1.122,1.0854,609270.08220151],[1784764800000,1.1424,1.1086,1.1454,1.1019,455549.4231488],[1784678400000,1.1444,1.1424,1.1576,1.1288,524698.13868894],[1784592000000,1.113,1.1445,1.165,1.1119,856588.41211044],[1784505600000,1.0986,1.1131,1.1216,1.0834,995967.72342929],[1784419200000,1.0934,1.0984,1.1026,1.0895,413467.51990836],[1784332800000,1.0898,1.0934,1.0994,1.0841,737624.99120272],[1784246400000,1.0874,1.0897,1.0964,1.0702,1010152.65166282],[1784160000000,1.114,1.0876,1.1194,1.0849,816321.68007859],[1784073600000,1.1127,1.114,1.1309,1.0999,699138.82544911],[1783987200000,1.0676,1.1126,1.1216,1.0613,983148.37695637],[1783900800000,1.0861,1.0675,1.1023,1.0536,998075.23756358],[1783814400000,1.097,1.0861,1.1033,1.0802,507437.43411459],[1783728000000,1.1046,1.0973,1.1197,1.0966,328468.97574886],[1783641600000,1.0936,1.1046,1.1182,1.0893,664451.03547671],[1783555200000,1.0908,1.0936,1.1031,1.0832,473177.21545939],[1783468800000,1.1114,1.0908,1.1162,1.0698,1087591.92194134],[1783382400000,1.1449,1.1114,1.1517,1.107,1025954.56807915],[1783296000000,1.1577,1.1448,1.1644,1.1104,1148135.33597455],[1783209600000,1.1578,1.1574,1.1696,1.1257,1141581.32728863],[1783123200000,1.1357,1.1578,1.1846,1.1308,1716260.81850178],[1783036800000,1.0887,1.1355,1.1463,1.083,2151572.48558611],[1782950400000,1.0533,1.0888,1.113,1.0448,1289126.02906029],[1782864000000,1.0404,1.0535,1.0741,1.022,819763.8456212],[1782777600000,1.0583,1.0404,1.059,1.0276,465819.55274052],[1782691200000,1.0484,1.0584,1.0765,1.0324,814913.51543936],[1782604800000,1.0474,1.0485,1.0584,1.0332,383828.08860314003],[1782518400000,1.0489,1.0473,1.0771,1.0445,435347.84708863],[1782432000000,1.0437,1.0488,1.056,1.0075,805440.23211997],[1782345600000,1.074,1.0436,1.0902,1.0124,1145080.32908564],[1782259200000,1.1104,1.0739,1.114,1.0468,1916408.4784023],[1782172800000,1.1296,1.1104,1.1334,1.092,658052.28893382],[1782086400000,1.1249,1.1296,1.1639,1.1216,750641.14011953],[1782000000000,1.1501,1.1249,1.1527,1.1214,494735.32403348],[1781913600000,1.1355,1.1501,1.1555,1.1334,510020.7649123],[1781827200000,1.1455,1.1354,1.1522,1.1186,630729.28280558],[1781740800000,1.1839,1.1455,1.19,1.1319,1615114.97752209],[1781654400000,1.2158,1.1836,1.2262,1.1695,1312335.34438595],[1781568000000,1.2376,1.2157,1.255,1.2041,3213795.77994933],[1781481600000,1.1851,1.2376,1.2922,1.1766,2836403.16080076],[1781395200000,1.1489,1.1846,1.1861,1.1252,1071045.61680743],[1781308800000,1.1319,1.1491,1.1595,1.1284,775997.81269081],[1781222400000,1.1424,1.1318,1.1577,1.1254,839697.72554074],[1781136000000,1.0984,1.1424,1.1508,1.0972,1657388.47270201],[1781049600000,1.1383,1.0984,1.1418,1.09,1172792.9737471],[1780963200000,1.1693,1.1382,1.1779,1.1188,1663847.16038]]