[[1647216000000,51.088,51.088,51.088,51.088,4.99],[1647043200000,52.098,53.997,53.997,52.098,10.681897000000001],[1646956800000,52.783,52.051,52.783,50.904,7.326647],[1646870400000,55.591,52.74,55.591,52.74,15.93732166],[1646784000000,52.315,55.226,55.873,52.315,1.1752248],[1646697600000,53.111,51.7,53.111,50.93,38.32919199],[1646611200000,52.096,53.5,53.619,51.601,6.84021921],[1646524800000,54.157,54.867,54.867,54.111,8.44460742],[1646438400000,54.669,54.669,54.669,54.669,7.14795],[1646352000000,59.343,58.523,59.955,58.523,14.02912999],[1646265600000,61.634,59.188,61.634,58.655,58.33032549],[1646179200000,62.245,61.754,62.245,60.55,25.92728061],[1646092800000,62.303,62.399,62.619,60.895,6.48202556],[1646006400000,55.54,60.841,60.841,55.54,1.22334785],[1645920000000,56.667,55.523,57.014,55.434,7.12354],[1645833600000,58.032,57.538,58.032,57.538,0.113821],[1645747200000,52.45,55.022,55.022,52.45,0.11],[1645660800000,47.737,47.237,48.906,47.026,2.4352105300000004],[1645574400000,54.499,54.499,54.499,54.499,2.994],[1645488000000,50.395,53.061,53.061,50.395,0.270789],[1645401600000,58.186,53.118,58.186,53.118,1.44317372],[1645315200000,60,58.29,60,58.29,2.2595749599999997],[1645228800000,58.516,58.516,58.516,58.516,0.02],[1645142400000,58.324,56.328,58.324,56.328,1.47746862],[1645056000000,68.209,66.213,68.209,66.213,0.11],[1644969600000,68.154,67.748,68.426,66.865,1.130695],[1644883200000,69.135,68.985,69.734,68.59,0.1],[1644796800000,64.814,69.239,69.239,64.814,0.08],[1644710400000,66.232,63.186,66.232,62.79,2.8699394600000003],[1644537600000,71.408,71.408,71.408,71.408,2.08908852],[1644364800000,68.429,68.429,68.429,68.429,0.02],[1644278400000,70.948,65.007,70.948,65.007,6.42016468],[1644192000000,67.51,71.46,71.46,67.51,12.947505],[1644105600000,69.197,65.331,69.197,65.309,6.677892],[1644019200000,67.969,66.094,67.969,66.094,0.2],[1643846400000,61.875,61.875,61.875,61.875,8.4915],[1643760000000,63.1,63.762,63.762,63.1,1.18174578],[1643673600000,62.718,62.718,62.718,62.718,15.19275],[1643587200000,80.679,80.679,80.679,80.679,0.18211],[1643500800000,61.819,60.28,62.853,60.28,36.13624908],[1643414400000,60.276,62.115,62.115,60.276,10.56263098],[1643328000000,59.368,60.638,60.638,58.612,34.41600094],[1643241600000,63.728,59.208,71.381,55.66,67.68088477],[1643155200000,55.365,63.435,63.435,55.102,103.5778526],[1643068800000,55.616,54.374,55.616,54.374,0.05],[1642982400000,54.363,55.727,55.727,50.556,47.15313517],[1642896000000,56.122,55.027,56.122,55.027,22.11294731],[1642809600000,52.281,52.248,52.359,50.863,16.220863780000002],[1642723200000,66.126,53.663,66.552,53.663,117.63055355],[1642636800000,69.413,66.847,69.955,64.836,60.86598762],[1642550400000,67.2,70.888,70.888,65.239,41.8256053],[1642464000000,68.957,65.429,69.016,64.252,35.935627419999996],[1642377600000,65.721,67.821,67.821,64.654,25.56304042],[1642204800000,76.413,69.538,76.894,69.222,105.47353190999999],[1642118400000,58.715,75.723,89.696,58.715,190.56088315],[1642032000000,60.912,60.075,60.912,60.075,7.532605],[1641945600000,57.531,62.3,62.3,57.531,2.60386621],[1641859200000,54.2,56.503,56.503,54.2,22.3762413],[1641772800000,56.679,53.332,56.679,53.332,22.88527],[1641686400000,56.89,56.176,59.185,56.176,30.24830326],[1641600000000,59.767,57.704,59.767,54.42,208.82298384999999],[1641513600000,62.664,59.459,62.664,59.325,20.0104],[1641427200000,63.966,62.387,64.653,62.387,28.42584077],[1641340800000,70.003,64.86,70.428,64.86,51.8506461],[1641254400000,70.614,70,70.614,70,0.22],[1641168000000,74.02,71.334,74.02,71.334,0.30258279],[1641081600000,74.936,74.508,74.936,74.508,0.04],[1640995200000,70.4,74.347,74.347,70.4,0.18],[1640908800000,72.295,68.787,72.295,66.639,61.57522725],[1640822400000,71.183,73.212,73.212,71.183,0.3511737],[1640736000000,71.666,70.969,71.666,69.971,0.06],[1640649600000,79.025,71.929,79.025,71.929,10.2],[1640563200000,79.204,80.942,80.942,79,75.14322299999999],[1640476800000,80.678,80.447,80.678,80.447,2.27682886],[1640390400000,76.396,76.849,77.243,75.944,0.16],[1640304000000,77.803,76.045,77.803,76.045,18.270595880000002],[1640217600000,70.112,77.3,77.974,70.112,19.15437542],[1640131200000,69.656,69.391,70.089,68.691,2.04667669],[1640044800000,72.111,71.483,72.871,68.499,9.41471525],[1639958400000,85.572,71.791,85.572,68.385,231.11308296],[1639872000000,67.539,85.727,112.23,67.539,310.82851585],[1639785600000,62.7,62.7,62.7,62.7,0.2],[1639699200000,66.7,63.38,67.4,62.574,22.88734877],[1639612800000,65.549,67.362,68.093,65.549,2.7778945000000004],[1639526400000,64.974,67.151,67.151,61.055,74.38070415],[1639440000000,61.205,64.398,64.398,60.408,10.06935412],[1639353600000,75.5,62.493,75.5,61.327,34.33989146],[1639267200000,77.533,79.124,79.124,77.533,10.109319110000001],[1639180800000,77.133,77,78,77,26.45264603],[1639094400000,84.112,83.404,84.112,83.404,1.68090219],[1639008000000,90.683,82.364,90.683,82.364,23.36619842],[1638921600000,94.867,94,96.857,91.136,11.26880887],[1638835200000,92.553,93.933,97.253,92.553,0.41059604],[1638748800000,94.405,93.29,97.912,88.058,41.08811865],[1638662400000,90.269,99.749,99.749,90.269,12.9052665],[1638576000000,105.43,93.277,126.52,82.414,150.62756835],[1638489600000,105.85,105.45,108.95,103.78,1.47323566],[1638403200000,107.33,107.33,107.33,107.33,0.48320608],[1638316800000,105.64,105.21,105.64,104.92,14.39276531],[1638230400000,103.79,104.74,105.23,103.79,3.67509095],[1638144000000,105.46,105.46,105.46,105.46,1.37867915],[1638057600000,100.07,100.07,100.07,100.07,0.02],[1637971200000,96.475,101.25,101.25,96.475,1.12324388],[1637884800000,107.43,93.529,107.43,92.223,11.5981693],[1637798400000,106.17,107.54,107.54,106.17,0.07],[1637712000000,107.54,106.54,108.14,100.06,22.0412142],[1637625600000,108.25,107.5,108.25,104.32,15.95189807],[1637539200000,110.64,106.9,112.33,106.64,3.67317981],[1637452800000,108.5,111.59,111.59,108.5,5.35460147],[1637366400000,105.69,108,108.81,104.79,212.94602347],[1637280000000,101.36,104.82,107.75,101.36,2.316065],[1637193600000,107.64,103,110.86,103,27.80008222],[1637107200000,105.91,109.85,109.85,105.91,0.6322353300000001],[1637020800000,105.97,106.56,108.81,105.97,4.76804021],[1636934400000,115.68,114.97,120,114.39,7.440563780000001],[1636848000000,114.82,116.44,119,114.82,106.96956584],[1636761600000,110.69,111.34,113.61,110.69,0.45761714],[1636675200000,108.06,112.47,112.47,108.06,9.787910400000001],[1636588800000,110.94,107.45,110.99,107.45,0.85394273],[1636502400000,105.62,98.97,109.21,98.97,11.602]]