[[1606780800000,19697,18814,19956,18279,21947.30653528],[1606694400000,18196,19696.272384,19844,18196,14947.01505414],[1606608000000,17746,18195.987488,18344,17556,3986.26608474],[1606521600000,17171,17746,17910,16925,5750.22634211],[1606435200000,17213,17171,17531,16501,11217.91209845],[1606348800000,18726.475677,17211.69580098,18908,16317,34343.56146402],[1606262400000,19133.654712,18727,19497,18500,13477.60483221],[1606176000000,18364,19131,19400,18130,14937.35456899],[1606089600000,18390,18372,18724,18003,8765.27184524],[1606003200000,18659.98826325,18392,18732,17645,9098.86083786],[1605916800000,18659.98826325,18659.98826325,18945,18323,6619.77912017],[1605830400000,17813,18660,18810,17753,7974.20959348],[1605744000000,17774,17818,18166,17344,5575.43345482],[1605657600000,17674.53552004,17774,18450,17119,17517.60930774],[1605571200000,16719,17674.87558,17815,16535,12211.61192244],[1605484800000,15965,16719,16872,15874,6522.24231834],[1605398400000,16058.519784,15965,16151,15794,2564.5596865],[1605312000000,16308.5948109,16057,16315,15715,5090.22982759],[1605225600000,16296,16308.5948109,16481,15974,7699.72967138],[1605139200000,15709,16296.18794388,16325,15453,12299.29569523],[1605052800000,15311.53062117,15709.3042176,15981,15292,6940.97705853],[1604966400000,15336.88653372,15311.53062117,15474,15077,3741.90497043],[1604880000000,15501,15334.52194598,15844,14841,8947.1113553],[1604793600000,14849,15500,15650,14755,6475.28259478],[1604707200000,15573,14845,15740,14411,14370.83426036],[1604620800000,15568,15572.88385495,15888,15179,12097.89054039],[1604534400000,14152,15568,15723.55678179,14104.36241552,15897.90693691],[1604448000000,14029.5896356,14149,14245,13530,10098.33576646],[1604361600000,13560,14029.5896356,14066,13301,5811.86187544],[1604275200000,13755,13562,13836,13207,6586.08653832],[1604188800000,13778.27705844,13756,13892,13611,3107.60188947],[1604102400000,13567.94596627,13788,14055,13425,8953.45758111],[1604016000000,13450,13568,13673,13120,4659.29588008],[1603929600000,13266,13451,13629,12972,4074.37347985],[1603843200000,13626,13267,13839,12915,7113.94802481],[1603756800000,13059,13626,13769,13054,8976.07060578],[1603670400000,13036,13059,13244,12781,3675.05916084],[1603584000000,13127,13037,13358,12850,3631.47386568],[1603497600000,12930.56664423,13127.03663502,13178,12882,1971.8904909],[1603411200000,12982,12935,13032,12738,2904.13203062],[1603324800000,12811,12988,13188,12710,6090.19951202],[1603238400000,11924.12565284,12810,13220,11910,15400.96625616],[1603152000000,11757,11925,12044,11696,5422.99322297],[1603065600000,11517,11757,11828,11417,3767.98031874],[1602979200000,11376,11518,11520,11364.93369218,1321.88045131],[1602892800000,11324.8837331,11375,11418,11275,1037.69350326],[1602806400000,11511.9497064,11325,11547,11212,3461.9219345],[1602720000000,11440,11509,11632,11277,4263.98661429],[1602633600000,11442.72553612,11440,11564,11309,2693.05607564],[1602547200000,11560,11442,11574.90850243,11333,3905.22148627],[1602460800000,11384,11560,11739.97398,11111,6368.14562071],[1602374400000,11308,11385,11451,11279.45650736,1478.2348888],[1602288000000,11071,11308,11505,11071,4168.69088477],[1602201600000,10942.901982,11071,11133.99746703,10853.1165156,2570.0680234],[1602115200000,10687.32291769,10943,10971,10541,3641.24246027],[1602028800000,10613,10687,10691,10563,1669.91903423],[1601942400000,10807,10613.705256,10819.959108,10548,3219.16847587],[1601856000000,10687,10807,10816,10637,1783.47952643],[1601769600000,10558.00112605,10687,10713,10541,1628.85480833],[1601683200000,10586,10558.58697865,10616,10513,833.97060122],[1601596800000,10633,10586,10686,10391,3737.41568792],[1601510400000,10797,10634,10975.126364,10460,5682.15324545],[1601424000000,10857,10795,10866.00570211,10684,1504.4129717600001],[1601337600000,10713,10856,10889,10654,1793.01665211],[1601251200000,10804,10714,10986,10656.20638633,3793.66453162],[1601164800000,10750.90937072,10803,10824,10594,1754.82101234],[1601078400000,10708,10750,10841,10675,940.11544811],[1600992000000,10752,10708,10774,10580,2351.64280732],[1600905600000,10266,10754,10842,10222,3195.72207711],[1600819200000,10549.621726,10263,10555,10152,3093.16299583],[1600732800000,10435,10549,10597,10377,2412.76234461],[1600646400000,10935,10435,11000,10321,6012.77245251],[1600560000000,11098,10934.54183144,11098,10779,1818.9312364],[1600473600000,10957.05507792,11098,11185,10920,2467.83027967],[1600387200000,10959,10957.17348137,11064,10825,2255.78236859],[1600300800000,10971.45422468,10959,11069.17646505,10765.936272,2515.82301027],[1600214400000,10797.99361605,10971.25116264,11104.97665904,10682,4798.73427717],[1600128000000,10689.93207785,10797,10944,10645,4990.20947654],[1600041600000,10331,10690,10773,10259,3687.51051542],[1599955200000,10459,10331,10623,10231,4044.98562654],[1599868800000,10404.94752176,10458,10492,10287,1434.15294838],[1599782400000,10354,10405,10438,10197,2468.47916195],[1599696000000,10241,10355,10516,10233.0879672,3553.97517835],[1599609600000,10150,10240,10359,10010,2406.14739791],[1599523200000,10400,10148,10464,9882.4,6761.1383562],[1599436800000,10275.9676,10397,10430,9913.8,6301.95149206],[1599350400000,10197,10276,10365.07422046,10031,2755.66300115],[1599264000000,10484.07051575,10196.86489828,10593,9925.5,8507.11405664],[1599177600000,10166.13513,10484.74763252,10644,9965.7,13589.50529482],[1599091200000,11400.841462,10170,11460.98620262,9990.9,15884.01270037],[1599004800000,11942.89423579,11408,11975,11183,6191.79985751],[1598918400000,11671.23323392,11942,12067,11552,5020.38142016],[1598832000000,11729.89978204,11671,11790,11600,2242.98394163],[1598745600000,11492,11730,11730,11480,2102.9568569],[1598659200000,11544.621284,11492,11606.34239887,11450,1520.98782067],[1598572800000,11343,11545,11567,11303,2024.55122551],[1598486400000,11472,11343,11609,11145,4811.07166836],[1598400000000,11341,11471.10096,11546,11219.88888,2484.87645848],[1598313600000,11765,11341.4006669,11778,11137,6158.91793348],[1598227200000,11663,11768,11847,11605,1987.28075227],[1598140800000,11683,11663,11736,11538,1929.78739306],[1598054400000,11527,11685,11703,11390,3458.466714],[1597968000000,11884.677714,11531,11899,11500,6102.59595826],[1597881600000,11778.02622206,11884.677714,11902,11680,2734.22904121],[1597795200000,11961.83967646,11778,12025.25974,11608.59604692,6287.195758],[1597708800000,12303,11961.83967646,12405,11814,7179.55648352],[1597622400000,11924.02573127,12300,12490,11675,10122.6714163],[1597536000000,11873.41825354,11925,11944,11705,2717.98718733],[1597449600000,11762,11873.41825354,11997,11705,4038.10832313],[1597363200000,11793.16904862,11761,11869,11650.03890904,4652.45752198],[1597276800000,11583,11792.46007598,11822,11279,5779.6932746],[1597190400000,11379,11583,11613.97869844,11100,4309.29975682],[1597104000000,11893,11379,11943,11123,7105.92315064],[1597017600000,11675.32006989,11892,12065,11450,6575.26897597],[1596931200000,11763,11675.32006989,11788,11530,1571.87081403],[1596844800000,11580.04081238,11764,11796,11523,1874.37849071],[1596758400000,11759,11580.04081238,11900,11326,5093.55309175],[1596672000000,11735.93261188,11759,11890,11557,3901.71404458],[1596585600000,11187,11735.81391634,11800,11085,5786.68941182],[1596499200000,11226.99217374,11184,11396,11003,3256.06346449]]